パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$45.39B
総出来高
BTC 56.23%   •   ETH 9.57%
占有率

結果ページ16 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SPO Global SPOM US $0.00 —
0
$633.19K — $102.66K — $0.00 — $0.00 — $633.19K — 0 -$0.29 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $1.18K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Defense DTII US $0.02 —
0
$619.27K — $100.00 — $0.02 — $0.02 — $619.27K — 0 -$0.02 —
us Modern Mobility Aids MDRM US $0.00 —
0
$610.03K — $100.00K — $0.00 — $0.00 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $3.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Fuse Science DROP US $0.00 —
0
$600.00K — $10.00K — $0.00 — $0.00 — $600.00K — 0 -$0.08 —
us Vindicator Silver Lead Mining VINS US $0.06 —
0
$599.65K — $8.00K — $0.04 — $0.04 — $599.65K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
+100
$596.71K — $5.00K — $0.00 — $0.00 — $596.71K — 0 -$0.01 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$591.50K — $1.00K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $1.30K — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Access-Power & ACCR US $0.00 —
-7.14
$586.95K — $10.00K — $0.00 — $0.00 — $586.95K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
0
$583.18K — $360.00K — $0.00 — $0.00 — $583.18K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us JNS JNSH US $0.00 —
0
$571.03K — $25.00K — $0.00 — $0.00 — $571.03K — 1.79 $0.00 —
us Tiderock Companies TDRK US $0.00 —
0
$569.64K — $14.44K — $0.00 — $0.00 — $569.64K — 0 $0.00 —
us EnviroMetal EVLLF US $0.00 —
0
$568.04K — $100.00K — $0.01 — $0.01 — $568.04K — 0 $0.00 —
Target Target CBDY US $0.00 —
-25
$555.32K — $110.00K — $0.00 — $0.00 — $555.32K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $1.04M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $250.00 — $0.02 — $0.02 — $532.25K — 0 -$6.69 —
us One World Universe OWUV US $0.00 —
+6.4
$531.49K — $27.50K — $0.00 — $0.00 — $531.49K — 0 -$13.03 —
us Potash America PTAM US $0.00 —
-6.98
$522.75K — $110.00K — $0.00 — $0.00 — $522.75K — 0 -$0.02 —
Sky Century Inv Sky Century Inv SKYI US $0.23 —
0
$520.64K — $150.00 — $0.23 — $0.23 — $520.64K — 0 -$0.01 —
us Ozop Energy OZSC US $0.10 —
0
$518.48K — $50.11K — $0.10 — $0.12 — $518.48K — 0 -$4.22 —
us NuVim NUVM US $0.00 —
0
$512.19K — $22.00K — $0.00 — $0.00 — $512.19K — 0 -$0.01 —
us Star Jets JETR US $0.00 —
0
$503.53K — $1.50K — $0.00 — $0.00 — $503.53K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$503.39K — $540.68K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
+16.67
$502.97K — $200.00K — $0.00 — $0.00 — $502.97K — 0 -$0.60 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $40.00M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $18.27K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us New Generation Consumer NGCG US $0.00 —
-11.11
$491.34K — $2.46M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us MC Endeavors MSMY US $0.00 —
0
$485.43K — $1.28K — $0.00 — $0.00 — $485.43K — 0 -$0.01 —
us Mundus MNDP US $0.00 —
+50
$482.44K — $74.40K — $0.00 — $0.00 — $482.44K — 0 -$0.01 —
us 3DX Industries DDDX US $0.00 —
+66.67
$481.65K — $81.25K — $0.00 — $0.00 — $481.65K — 0 -$0.01 —
us Trimax TMXN US $0.00 —
+14.65
$480.32K — $50.00K — $0.00 — $0.00 — $480.32K — 0 $0.00 —
us Aerius AERS US $0.00 —
-12.5
$472.08K — $80.00K — $0.00 — $0.00 — $472.08K — 0 -$0.00 —
us Wegener WGNR US $0.02 —
0
$460.96K — $10.00K — $0.02 — $0.02 — $460.96K — 0 -$0.06 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$459.01K — $14.50K — $0.00 — $0.00 — $459.01K — 0 -$0.25 —
us UAV UMAV US $0.00 —
0
$442.81K — $10.20M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
Video River Networks Video River Networks NIHK US $0.00 —
+12.38
$430.39K — $1.00K — $0.00 — $0.00 — $430.39K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $2.00 — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us PetroGas Company PTCO US $0.02 —
0
$413.94K — $4.95K — $0.02 — $0.02 — $413.94K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $569.60K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $98.00 — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
-33.33
$402.42K — $2.27M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Silver Buckle Mines SBUM US $0.03 —
0
$389.94K — $400.00 — $0.04 — $0.04 — $389.94K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
-21.05
$387.92K — $5.00K — $0.00 — $0.00 — $387.92K — 0 -$0.04 —
us Epazz EPAZ US $0.02 —
0
$386.42K — $2.50K — $0.02 — $0.02 — $386.42K — 0 -$17.58 —
us China Dongsheng CDSG US $0.00 —
-10.5
$383.40K — $532.50K — $0.00 — $0.00 — $383.40K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-25
$381.37K — $4.63M — $0.00 — $0.00 — $381.37K — 0 -$1.20 —
us Electromedical EMED US $0.00 —
0
$373.23K — $498.00 — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $550.00K — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Prestige Cars PREC US $0.01 —
+35.38
$365.23K — $18.00K — $0.01 — $0.01 — $365.23K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
0
$364.44K — $125.00K — $0.00 — $0.00 — $364.44K — 0 $0.00 —
us Energy Today NRGT US $0.01 —
0
$363.87K — $190.00K — $0.01 — $0.01 — $363.87K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
-50
$363.16K — $100.00K — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.14M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+9.09
$351.83K — $94.47K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
-25
$348.58K — $470.10K — $0.00 — $0.00 — $348.58K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$347.06K — $433.33K — $0.00 — $0.00 — $347.06K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.00 —
-46.15
$346.34K — $376.00 — $0.00 — $0.00 — $346.34K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Arctic Star Exploration ASDZF US $0.00 —
0
$334.19K — $60.00K — $0.00 — $0.00 — $334.19K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$321.72K — $152.00 — $0.01 — $0.01 — $321.72K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.66K — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us UAPC UAPC US $0.00 —
-10
$316.68K — $5.00K — $0.00 — $0.00 — $316.68K — 0 $0.00 —
us Neutra NTRR US $0.00 —
0
$291.79K — $500.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $2.12K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $40.00 — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us Vaycaychella VAYK US $0.00 —
-25
$271.78K — $10.00K — $0.00 — $0.00 — $271.78K — 0 -$0.01 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$262.68K — $1.00 — $0.00 — $0.00 — $262.68K — 0.020 $0.01 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
0
$258.53K — $320.00K — $0.00 — $0.00 — $258.53K — 0 $0.00 —
us Mongolia Growth MNGGF US $0.01 —
0
$255.15K — $129.00K — $0.03 — $0.03 — $255.15K — 0 -$0.19 —
us New Frontier Energy NFEI US $0.00 —
0
$249.05K — $1.70K — $0.00 — $0.00 — $249.05K — 0 $0.00 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $3.98M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us SB Technology VGLS US $0.23 —
-8
$242.60K — $120.00 — $0.23 — $0.23 — $242.60K — 0 -$0.92 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $24.00 — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Trio Resources TRII US $0.00 —
0
$217.55K — $87.46K — $0.00 — $0.00 — $217.55K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Maison Luxe MASN US $0.00 —
0
$216.04K — $40.00K — $0.00 — $0.00 — $216.04K — 0 $0.00 —
us The Movie Studio MVES US $0.00 —
-33.33
$214.87K — $69.29K — $0.00 — $0.00 — $214.87K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.00 —
0
$211.86K — $365.00 — $0.00 — $0.00 — $211.86K — 0.00075 $6.64 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$211.75K — $10.00 — $0.00 — $0.00 — $211.75K — 0 $0.00 —
us ECGI ECGI US $0.00 —
-25
$211.59K — $25.00 — $0.00 — $0.00 — $211.59K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$207.79K — $1.80M — $0.00 — $0.00 — $207.79K — 0 -$0.01 —
us Hear AtLast HRAL US $0.00 —
-7.5
$205.22K — $2.00M — $0.00 — $0.00 — $205.22K — 0.0021 $0.17 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$204.72K — $10.00K — $0.03 — $0.03 — $204.72K — 0.48 $0.06 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $5.22K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency