Result Page 16 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Gold KDKGF | $0.07 — |
+10.24
|
$16.46M — | $100 — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.13 — |
+0.3
|
$16.35M — | $14K — | $0.13 — | $0.13 — | $16.35M — | 4.45 | $0.03 — | |
| Altamira Gold EQTRF | $0.08 — |
+1.97
|
$16.34M — | $8K — | $0.07 — | $0.08 — | $16.34M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.65
|
$16.32M — | $94.5K — | $0.04 — | $0.04 — | $16.32M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+0.07
|
$16.03M — | $82.32K — | $0.14 — | $0.1499 — | $16.03M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.6K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $1.13K — | $1.6 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
+6.4
|
$15.96M — | $11.5K — | $0.008 — | $0.008 — | $15.96M — | 0.36 | $0.02 — | |
| Headwater Gold HWAUF | $0.22 — |
+2.33
|
$15.87M — | $40.57K — | $0.22 — | $0.22 — | $15.87M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.2 — |
-1.83
|
$15.78M — | $51.08K — | $0.19 — | $0.22 — | $15.78M — | 0 | -$0.12 — | |
| Odd Burger ODDAF | $0.16 — |
-1.76
|
$15.75M — | $5.62K — | $0.16 — | $0.16 — | $15.75M — | 0 | -$0.01 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.67M — | $78.7K — | $0.1499 — | $0.1499 — | $15.67M — | 3.75 | $0.04 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.68
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1 — |
-1.04
|
$15.49M — | $178.31K — | $0.08999 — | $0.1 — | $15.49M — | 0 | -$0.17 — | |
| Baru Gold BARUF | $0.05 — |
+0.47
|
$15.42M — | $51.6K — | $0.04 — | $0.05 — | $15.42M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.07
|
$15.41M — | $1K — | $0.08 — | $0.08 — | $15.41M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.14 — |
+4.53
|
$15.37M — | $2.5K — | $0.14 — | $0.14 — | $15.37M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
+2.47
|
$15.29M — | $6.91K — | $0.02999 — | $0.04 — | $15.29M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
+3.88
|
$15.21M — | $27.44K — | $0.14 — | $0.14 — | $15.21M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $112.74K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+2.22
|
$15.04M — | $9.43K — | $0.02999 — | $0.04 — | $15.04M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $10K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.22 — |
+1.4
|
$14.98M — | $61.14K — | $0.2 — | $0.22 — | $14.98M — | 0 | -$0.04 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.98M — | $42K — | $0.04 — | $0.04 — | $14.98M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
+2.06
|
$14.98M — | $1K — | $0.1 — | $0.1 — | $14.98M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-16.32
|
$14.98M — | $342.86K — | $0.02 — | $0.02 — | $14.98M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.1499 — |
-3.61
|
$14.95M — | $115.21K — | $0.1499 — | $0.16 — | $14.95M — | 0 | -$0.04 — | |
| Treatment.com AI TREIF | $0.25 — |
-4.72
|
$14.95M — | $126.45K — | $0.25 — | $0.34 — | $14.95M — | 0 | -$0.12 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+7.47
|
$14.94M — | $528.42K — | $0.04 — | $0.04 — | $14.94M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.4099 — |
+46.9
|
$14.94M — | $13.86K — | $0.3499 — | $0.4099 — | $14.94M — | 0 | -$0.42 — | |
| Jackpot Digital JPOTF | $0.08 — |
+2.96
|
$14.89M — | $456K — | $0.07 — | $0.08 — | $14.89M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.89M — | $30.34K — | $0.02999 — | $0.04 — | $14.89M — | 0 | $0 — | |
| ECC Capital ECRO | $0.08 — |
-1.02
|
$14.86M — | $20.9K — | $0.08 — | $0.08 — | $14.86M — | 0 | -$1.14 — | |
| FDCTech FDCT | $0.04 — |
+8.02
|
$14.79M — | $89.77K — | $0.02999 — | $0.05 — | $14.79M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
+1.44
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5699 — |
-8.26
|
$14.61M — | $76.7K — | $0.56 — | $0.6199 — | $14.61M — | 0 | -$0.14 — | |
| Labor Smart LTNC | $0.0008 — |
0
|
$14.59M — | $10.65M — | $0.0004 — | $0.001 — | $14.59M — | 0 | -$0.17 — | |
| Bullet Blockchain BULT | $0.04 — |
+22.27
|
$14.48M — | $5.8K — | $0.04 — | $0.04 — | $14.48M — | 0 | $0 — | |
| Cell Source CLCS | $0.33 — |
+7.56
|
$14.47M — | $3K — | $0.25 — | $0.3699 — | $14.47M — | 0 | -$0.17 — | |
| Thunder Mountain Gold THMG | $0.17 — |
+1.79
|
$14.41M — | $32.5K — | $0.17 — | $0.1799 — | $14.41M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.53 — |
-9.09
|
$14.39M — | $19.69K — | $0.52 — | $0.5699 — | $14.39M — | 0 | -$1.47 — | |
| 80 Mile BLLYF | $0.0037 — |
-13.1
|
$14.36M — | $4.65K — | $0.0037 — | $0.0037 — | $14.36M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+22.32
|
$14.36M — | $45K — | $0.14 — | $0.14 — | $14.36M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-9.09
|
$14.34M — | $5.95K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.2099 — |
-2.91
|
$14.31M — | $40.49K — | $0.2099 — | $0.2099 — | $14.31M — | 0 | -$0.03 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-10.49
|
$14.2M — | $550 — | $0.04 — | $0.04 — | $14.2M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
-8.49
|
$14.13M — | $174.2K — | $0.04 — | $0.04 — | $14.13M — | 0 | $0 — | |
| Victory Square VSQTF | $0.14 — |
-7.54
|
$14.04M — | $93.71K — | $0.13 — | $0.16 — | $14.04M — | 0 | -$0.07 — | |
| TNR Gold TRRXF | $0.07 — |
+15.83
|
$13.95M — | $243.1K — | $0.05999 — | $0.07 — | $13.95M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.52 — |
0
|
$13.9M — | $182K — | $0.52 — | $0.54 — | $13.9M — | 0 | -$0.11 — | |
| NEXE Innovations NEXNF | $0.14 — |
-4.87
|
$13.88M — | $5.12K — | $0.14 — | $0.14 — | $13.88M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.1499 — |
0
|
$13.86M — | $24.75K — | $0.14 — | $0.1499 — | $13.86M — | 0 | -$0.05 — | |
| PharmaTher PHRRF | $0.1499 — |
+3.27
|
$13.71M — | $236.28K — | $0.1499 — | $0.16 — | $13.71M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.19 — |
-0.7
|
$13.69M — | $10.89K — | $0.19 — | $0.2099 — | $13.69M — | 0 | -$0.03 — | |
| Radius Gold RDUFF | $0.1199 — |
+57.27
|
$13.58M — | $18.7K — | $0.08 — | $0.1199 — | $13.58M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
-0.29
|
$13.58M — | $5K — | $0.2399 — | $0.2399 — | $13.58M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+71.86
|
$13.52M — | $103 — | $0.11 — | $0.11 — | $13.52M — | 0.017 | $5.94 — | |
| Vizsla Copper VCUFF | $0.05 — |
+0.55
|
$13.52M — | $291.6K — | $0.05 — | $0.05999 — | $13.52M — | 0 | -$0.07 — | |
| United Energy UNRG | $0.02999 — |
+3.89
|
$13.46M — | $1.19M — | $0.02 — | $0.02999 — | $13.46M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.14 — |
+14.86
|
$13.45M — | $92.04K — | $0.1199 — | $0.14 — | $13.45M — | 0 | -$0.01 — | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
+0.71
|
$13.43M — | $317 — | $0.8699 — | $0.8699 — | $13.43M — | 43.37 | $0.02 — | |
| American Aires AAIRF | $0.13 — |
-0.23
|
$13.34M — | $5.92K — | $0.13 — | $0.13 — | $13.34M — | 0 | -$0.07 — | |
| SolarWindow WNDW | $0.25 — |
0
|
$13.3M — | $4.43K — | $0.25 — | $0.3099 — | $13.3M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.08999 — |
-2.18
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
| Corus Entertainment CJREF | $0.07 — |
-5.26
|
$13.24M — | $11.25K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.07 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-15.25
|
$13.22M — | $186.21K — | $0.005 — | $0.006199 — | $13.22M — | 0 | -$0.05 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
+1.46
|
$13.2M — | $15K — | $0.05999 — | $0.05999 — | $13.2M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
+13.53
|
$13.2M — | $185.1K — | $0.02999 — | $0.04 — | $13.2M — | 0 | -$0.12 — | |
| Readen Holding RHCO | $0.04 — |
+21.93
|
$13.2M — | $40K — | $0.04 — | $0.04 — | $13.2M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.1 — |
-0.25
|
$13.19M — | $9.55K — | $0.08999 — | $0.1 — | $13.19M — | 0 | -$0.04 — | |
| Guided Therapeutics GTHP | $0.17 — |
+17.74
|
$13.15M — | $8.8K — | $0.14 — | $0.17 — | $13.15M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.0086 — |
+8.23
|
$13.13M — | $796.78K — | $0.008 — | $0.01 — | $13.13M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-1.33
|
$12.97M — | $550 — | $0.14 — | $0.1499 — | $12.97M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+3.86
|
$12.92M — | $7.6K — | $0.2 — | $0.2 — | $12.92M — | 0 | -$0.07 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-4.43
|
$12.91M — | $16.5K — | $0.05999 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.2399 — |
+44.79
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.17
|
$12.88M — | $240K — | $0.05 — | $0.05 — | $12.88M — | 5.20 | $0.01 — | |
| Atico Mining ATCMF | $0.1 — |
-10.73
|
$12.85M — | $2.35K — | $0.1 — | $0.1 — | $12.85M — | 0 | -$0.13 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
-6.95
|
$12.85M — | $4.66K — | $0.08 — | $0.08999 — | $12.85M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
+24.9
|
$12.69M — | $10.42K — | $0.22 — | $0.28 — | $12.69M — | 0 | -$0.05 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $19.68K — | $0.25 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
+12.31
|
$12.64M — | $439.32K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Echo Defense Projects ECDP | $0.04 — |
-7.21
|
$12.4M — | $401 — | $0.04 — | $0.04 — | $12.4M — | 0 | -$0.41 — | |
| Forum Energy Metals FDCFF | $0.04 — |
-8.99
|
$12.37M — | $549.62K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.37M — | $1.9K — | $0.07 — | $0.07 — | $12.37M — | 0 | $0 — | |
| Irving Resources IRVRF | $0.16 — |
-0.86
|
$12.35M — | $6K — | $0.1499 — | $0.16 — | $12.35M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+2.62
|
$12.3M — | $9.44K — | $0.08 — | $0.08999 — | $12.3M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.04 — |
-7.5
|
$12.25M — | $21.1K — | $0.04 — | $0.05 — | $12.25M — | 0 | $0 — | |
| Bioxytran BIXT | $0.14 — |
-1.24
|
$12.17M — | $96.07K — | $0.13 — | $0.14 — | $12.17M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.16 — |
+4.67
|
$12.15M — | $26.2K — | $0.1499 — | $0.16 — | $12.15M — | 0 | -$0.31 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.05 — | |
| Curative Biotechnology CUBT | $0.01 — |
+0.21
|
$12.06M — | $20K — | $0.01 — | $0.01 — | $12.06M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.1 — |
+16.28
|
$11.98M — | $200 — | $0.1 — | $0.1 — | $11.98M — | 0 | -$0.02 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $52.37M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||