Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$52.16B
Total volume
BTC 56.56%   •   ETH 8.88%
Dominance

Result Page 16 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $5.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us Tianrong Internet Products and Services TIPS US $0.00 —
-16.67
$794.84K — $10.00K — $0.00 — $0.00 — $794.84K — 0 -$0.00 —
us One World Universe OWUV US $0.00 —
0
$779.26K — $3.10K — $0.00 — $0.00 — $779.26K — 0 -$13.03 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us Tiderock Companies TDRK US $0.00 —
-20
$759.51K — $10.00K — $0.00 — $0.00 — $759.51K — 0 $0.00 —
us Global Water GWTR US $0.02 —
+1.73
$750.21K — $1.00K — $0.02 — $0.02 — $750.21K — 0.26 $0.09 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us Electromedical EMED US $0.00 —
+33.33
$746.46K — $854.29K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us RJK Explorations RJKAF US $0.01 —
-60.56
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
0
$731.88K — $250.00K — $0.00 — $0.00 — $731.88K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-4
$727.98K — $911.00 — $0.00 — $0.00 — $727.98K — 0 -$0.03 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $1.00 — $0.00 — $0.00 — $726.33K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
-1.82
$724.76K — $10.00K — $0.01 — $0.01 — $724.76K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Access-Power & ACCR US $0.00 —
0
$722.40K — $5.00 — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
-11.67
$719.68K — $200.00K — $0.00 — $0.01 — $719.68K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
+3.33
$712.90K — $10.82K — $0.03 — $0.03 — $712.90K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
0
$710.78K — $750.00 — $0.03 — $0.03 — $710.78K — 0 -$0.36 —
us Halberd HALB US $0.00 —
-16.67
$707.30K — $10.00K — $0.00 — $0.00 — $707.30K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $1.60M — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $3.77M — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$691.35K — $2.01K — $0.00 — $0.00 — $691.35K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$690.08K — $12.86K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
-14.29
$681.64K — $1.00K — $0.01 — $0.01 — $681.64K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$667.80K — $210.01K — $0.01 — $0.01 — $667.80K — 0.053 $0.20 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $558.13K — $0.01 — $0.01 — $665.21K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.92M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $5.22K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Medical Care MDCE US $0.00 —
0
$650.03K — $11.01M — $0.00 — $0.00 — $650.03K — 0 -$11.84 —
us Digital Brand Media & Marketing DBMM US $0.00 —
-6.25
$648.91K — $209.92K — $0.00 — $0.00 — $648.91K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
-8.18
$645.60K — $125.99K — $0.01 — $0.01 — $645.60K — 0 -$0.05 —
us Mundus MNDP US $0.00 —
+14.29
$643.26K — $980.00K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
-16.67
$635.62K — $1.06M — $0.00 — $0.00 — $635.62K — 0 -$2.00 —
us Good Vibrations Shoes GVSI US $0.00 —
-40
$635.25K — $10.00 — $0.00 — $0.00 — $635.25K — 0 $0.00 —
us APT Systems APTY US $0.00 —
+25
$629.23K — $1.11K — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us Defense DTII US $0.02 —
+10
$619.27K — $38.26K — $0.01 — $0.02 — $619.27K — 0 -$0.02 —
us Itonis ITNS US $0.00 —
0
$609.36K — $1.55K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$603.62K — $2.27M — $0.00 — $0.00 — $603.62K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
0
$598.80K — $335.00K — $0.00 — $0.00 — $598.80K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$593.72K — $10.00K — $0.01 — $0.01 — $593.72K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
+11.11
$592.29K — $1.11K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
0
$588.94K — $1.00 — $0.00 — $0.00 — $588.94K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.05 —
0
$575.90K — $5.50K — $0.04 — $0.04 — $575.90K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Potash America PTAM US $0.00 —
-2.96
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us 3DX Industries DDDX US $0.00 —
0
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Gold River Productions GRPS US $0.00 —
0
$541.78K — $1.10M — $0.00 — $0.00 — $541.78K — 0 $0.00 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
us Ozop Energy OZSC US $0.12 —
-7.69
$538.10K — $30.63K — $0.10 — $0.15 — $538.10K — 0 -$4.22 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.02 —
-60
$532.25K — $4.55K — $0.02 — $0.05 — $532.25K — 0 -$6.81 —
us Trimax TMXN US $0.00 —
-4.78
$531.02K — $400.00 — $0.00 — $0.00 — $531.02K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
+1.63
$528.95K — $2.49K — $0.03 — $0.03 — $528.95K — 0 -$24.07 —
Video River Networks Video River Networks NIHK US $0.00 —
-3.33
$528.87K — $215.78K — $0.00 — $0.00 — $528.87K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-33.33
$522.35K — $28.99M — $0.00 — $0.00 — $522.35K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
+21.21
$517.22K — $2.00K — $0.00 — $0.00 — $517.22K — 0 -$0.06 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us NuVim NUVM US $0.00 —
0
$500.28K — $101.00 — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $47.32M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$498.51K — $200.50K — $0.00 — $0.00 — $498.51K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $57.38K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us New Generation Consumer NGCG US $0.00 —
0
$491.34K — $4.46M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $6.16M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-73.08
$474.95K — $73.60K — $0.00 — $0.00 — $474.95K — 0 -$0.02 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Xalles XALL US $0.00 —
0
$462.74K — $216.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Right On Brands RTON US $0.01 —
-45.27
$459.99K — $420.00 — $0.01 — $0.01 — $459.99K — 0 -$0.03 —
Auri Auri AURI US $0.00 —
-50
$457.94K — $16.26M — $0.00 — $0.00 — $457.94K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
0
$455.54K — $1.00K — $0.00 — $0.00 — $455.54K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
0
$452.97K — $2.00K — $0.00 — $0.00 — $452.97K — 0 -$0.02 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us UAV UMAV US $0.00 —
0
$442.81K — $40.24M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us China Dongsheng CDSG US $0.00 —
-24.07
$439.09K — $2.50K — $0.00 — $0.00 — $439.09K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us Unitronix UTRX US $0.01 —
0
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$427.12K — $10.00K — $0.00 — $0.00 — $427.12K — 0 -$0.00 —
us Ultrack Systems MJLB US $0.00 —
+100
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$423.68K — $30.40K — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
us UAPC UAPC US $0.00 —
0
$422.24K — $115.57K — $0.00 — $0.00 — $422.24K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
-11.11
$421.91K — $10.00 — $0.40 — $0.40 — $421.91K — 0 -$1.60 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $2.50M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us Pennexx Foods PNNX US $0.01 —
0
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency