$3.47T
Capitalisation boursière totale
$89.13B
Volume total
BTC 61.74%     ETH 8.81%
Prépondérance

Page de résultat 16 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Grail Technology  GOGY $0.02
+8.82
$1.22M $10.45K $0.02 $0.02 $1.22M 0 $0
Jade Art  JADA $0.002599
-4.41
$1.2M $10K $0.002599 $0.002599 $1.2M 0.13 $0.02
Stryve Foods  SNAX $0.27
-31.79
$1.19M $54 $0.27 $0.27 $1.19M 0 -$5.4
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Coastal Capital  CCAJ $0.0011
0
$1.16M $459.55K $0.0011 $0.001199 $1.16M 0 $0
Pennexx Foods  PNNX $0.02
-4.76
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
CLST  CLHI $0.05
+450
$1.15M $100 $0.05 $0.05 $1.15M 0 -$0.51
Global Compliance Applications  FUAPF $0.002899
+93.33
$1.14M $831.95K $0.0015 $0.002899 $1.14M 0 -$0.01
Energy Finders  EGYF $0.009199
-8
$1.13M $137.67K $0.009199 $0.01 $1.13M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $674.95K $0.0001 $0.0001 $1.13M 0 $0
American Graphite  AGIN $0.0027
+3.85
$1.13M $322 $0.0027 $0.0027 $1.13M 0 $0
International Endeavors Corp  IDVV $0.0006999
0
$1.13M $6.95M $0.0005999 $0.0008 $1.13M 0 $0
HeadsUp Entertainment  HDUP $0.004799
-31.82
$1.13M $2K $0.004799 $0.004799 $1.13M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
+2.75
$1.12M $25.25K $0.02 $0.02 $1.12M 0 -$0.1
Fernhill  FERN $0.0004
0
$1.12M $158K $0.0004 $0.0004 $1.12M 0 -$0.06
Evofem Biosciences  EVFM $0.009799
+7.69
$1.11M $975 $0.009799 $0.009799 $1.11M 0.24 $0.04
Ameritek Ventures  ATVK $0.001799
-30.77
$1.1M $103.1K $0.001799 $0.002099 $1.1M 0.17 $0.01
eWorld Companies  EWRC $0.0001
0
$1.1M $1K $0 $0 $1.1M 0 $0
Candelaria Mining  CDELF $0.003799
-24
$1.1M $185.1K $0.003799 $0.006899 $1.1M 0 -$0.07
Seven Arts Entertainment  SAPX $0.0005
+25
$1.09M $90K $0.0005 $0.0005 $1.09M 0 -$74,140
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Blockchain Loyalty  BBLC $0.01
+110
$1.08M $10K $0.01 $0.01 $1.08M 0 $0
Pervasip  PVSP $0.0002
-20
$1.08M $12.33M $0.0002 $0.0002 $1.08M 0 $0
Tanke Biosciences  TNBI $0.04
+5
$1.07M $28K $0.04 $0.05 $1.07M 0 -$0.27
Energy and Water Development  EAWD $0.002599
+23.81
$1.07M $49.5K $0.002599 $0.002899 $1.07M 0 -$0.02
Stevia  STEV $0.001899
-11.9
$1.05M $1.57M $0.001799 $0.001899 $1.05M 0 -$0.01
Portofino Resources  PFFOF $0.006
+13.21
$1.05M $20.2K $0.006 $0.006899 $1.05M 0 -$0.01
Freeze Tag  FRZT $0.01
0
$1.05M $4K $0.006599 $0.01 $1.05M 0 -$0.01
Global Helium  HECOF $0.02
0
$1.05M $19.45K $0.02 $0.02999 $1.05M 0 -$0.06
Target  CBDY $0.001699
-15
$1.05M $2K $0.001699 $0.001699 $1.05M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $150K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
-33.33
$1.04M $52.83M $0.0002 $0.0002 $1.04M 0 -$0.18
Mastermind  MMND $0.02999
-0.33
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
LIG Assets  LIGA $0.02
-1.79
$1.03M $100 $0.02 $0.02 $1.03M 2.43 $0.01
Futuris Company  FTRS $0.01
0
$1.02M $546 $0.01 $0.01 $1.02M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Global Li-Ion Graphite  GBBGF $0.01
-29.26
$995.34K $1 $0.01 $0.01 $995.34K 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $2.04M $0.0002999 $0.0002999 $992.87K 0 -$17.76
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.45M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Petros Pharmaceuticals  PTPI $0.02999
-6.89
$969.08K $99.64K $0.02999 $0.02999 $969.08K 0 -$63.14
Zalemark Holding Company  ZMRK $0.0005999
0
$966.41K $2.23M $0.0004 $0.0005999 $966.41K 0 $0
iWallet  IWAL $0.01
-41.15
$957.18K $5.67K $0.02 $0.02 $957.18K 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Kisses From Italy  KITL $0.002299
-8
$937.83K $500K $0.002299 $0.002399 $937.83K 0 $0
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $82.95K $0.04 $0.05999 $935.47K 0 -$0.07
Novus Robotics  NRBT $0.02999
-9.67
$929.44K $5.94K $0.02999 $0.02999 $929.44K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $5.77K $0.006 $0.006 $928.87K 0 $0
Westmount Energy  WMELF $0.005
0
$927.21K $297.93K $0.005 $0.005 $927.21K 0 -$0.01
Telkonet  TKOI $0.0032
-33.47
$923.7K $800 $0.0032 $0.0037 $923.7K 0 -$0.01
VNUE  VNUE $0.0002999
0
$922.28K $6K $0.0002999 $0.0002999 $922.28K 0 $0
Yuka  YUKA $0.02
-15.26
$919.4K $215.16K $0.02 $0.02999 $919.4K 0 -$187.4
Green Star Products  GSPI $0.001299
+116.67
$917K $203.79K $0.0008 $0.001299 $917K 0 $0
Bronco Resources  SLMZF $0.02999
0
$915.6K $37K $0.02 $0.02999 $915.6K 0 -$0.02
UA Multimedia  UAMM $0.002799
+33.33
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Tarku Resources  TRKUF $0.006799
-2.16
$907.19K $46.2K $0.006799 $0.006799 $907.19K 0 -$0.01
Global Water  GWTR $0.02999
+7.14
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-50
$892.55K $6M $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $500K $0.0001 $0.0001 $890.48K 0.000012 $7.84
All American Gold  AAGC $0.0005
-16.67
$878.39K $30.82K $0.0005 $0.0005 $878.39K 0 $0
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Potash America  PTAM $0.002
-9.09
$871.25K $100K $0.002 $0.002 $871.25K 0 -$0.03
LifeQuest World  LQWC $0.0071
-0.7
$866.09K $1.5K $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $7.4K $0.0002999 $0.0002999 $865.21K 0 -$0.04
EnviroMetal  EVLLF $0.0064
+28
$864.92K $54.11K $0.0064 $0.0074 $864.92K 0 -$0.01
WaterPure  WPUR $0.0025
+8.7
$859.95K $90.5K $0.0025 $0.0025 $859.95K 0 -$0.11
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
GBT  GTCH $0.0001
-50
$840.66K $171.59M $0.0001 $0.0001 $840.66K 0 $0
Stelmine Canada  STHFF $0.0082
-14.58
$835.65K $10K $0.0082 $0.0082 $835.65K 0 -$0.01
Qian Yuan Baixing  QYBX $0.0091
+7.06
$833.94K $40K $0.0091 $0.0091 $833.94K 0 -$0.15
E2Gold  ETUGF $0.002799
0
$821.22K $25K $0.002799 $0.002799 $821.22K 0 -$0.01
Therapeutic  TSOI $0.0002
+6.67
$819.63K $1.13M $0.0001 $0.0002 $819.63K 0 $0
Spirits Time  SRSG $0.11
+55.57
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
Enservco  ENSV $0.01
+1.89
$814.56K $27.23K $0.01 $0.01 $814.56K 0 -$0.28
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
CleanTech Alpha  GERS $0.04
0
$802.41K $15K $0.02 $0.04 $802.41K 0.0018 $21.21
Hepion Pharmaceuticals, Inc.  HEPA $0.07
+31.87
$785.9K $40.78K $0.05999 $0.07 $785.9K 0 -$81.37
Unitronix  UTRX $0.01
0
$777.49K $30K $0.01 $0.02 $777.49K 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$776.1K $60K $0.01 $0.01 $776.1K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.29
Grapefruit USA  GPFT $0.0006999
0
$774.7K $13K $0.0006999 $0.0006999 $774.7K 0 $0
Sipp Industries  SIPC $0.001699
0
$774.43K $30K $0.0016 $0.001699 $774.43K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $10K $0.001299 $0.001299 $769.98K 0 -$0.01
Sanwire  SNWR $0.0002999
0
$765.92K $5.05M $0.0002 $0.0002999 $765.92K 0 -$0.03
Water  WTII $0.0005
-9.09
$760.49K $177.82K $0.0005 $0.0005 $760.49K 0 -$0.01
Epazz  EPAZ $0.05
+58.17
$752.96K $178.9K $0.02999 $0.05 $752.96K 0 -$34.59
Panther Minerals  GLIOF $0.02
0
$746.89K $500 $0.02 $0.02 $746.89K 0 -$0.11
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
BlackStar Enterprise  BEGI $0.0004
-20
$741.96K $200K $0.0004 $0.0004 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
GameOn Entertainment  GMETF $0.005
-73.68
$737.58K $50K $0.005 $0.005 $737.58K 0 -$0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $50K $0 $0 $735.71K 0 -$0.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $7.43M $0.0002 $0.0002 $734.99K 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $2.8K $0.0011 $0.0011 $730.01K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici