$2.84T
Capitalisation boursière totale
$207.18B
Volume total
BTC 57.72%     ETH 8.77%
Prépondérance

Page de résultat 16 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGrowth Capital  CGRA $0.002399
-20
$1.74M $21K $0.002399 $0.0027 $1.74M 0.24 $0.01
Goldcliff Resource  GCFFF $0.02
0
$1.72M $30K $0.02 $0.02 $1.72M 0 -$0.01
American Green  ERBB $0.0004
0
$1.71M $4.5K $0.0004 $0.0004 $1.71M 0 $0
Ameriwest Lithium  AWLIF $0.1199
-6.84
$1.71M $22 $0.13 $0.13 $1.71M 0 -$0.26
1933 Industries  TGIFF $0.0027
0
$1.7M $7.66K $0.0057 $0.0057 $1.7M 0 -$0.02
On4 Communications  ONCI $0.0001
0
$1.7M $500K $0.0001 $0.0001 $1.7M 0 $0
Digerati  DTGI $0.008
-15.79
$1.7M $30.2K $0.008 $0.0097 $1.7M 0 -$0.07
Invent Ventures  IDEA $0.02
0
$1.69M $35K $0.01 $0.01 $1.69M 0 -$0.32
Atacama Resources  ACRL $0.0015
0
$1.69M $400K $0.001399 $0.001399 $1.69M 0 $0
Moovly Media  MVVYF $0.008699
-34.47
$1.69M $1K $0.01 $0.01 $1.69M 0 -$0.01
GBT  GTCH $0.0001
0
$1.68M $3.22M $0.0001 $0.0001 $1.68M 0 $0
Italian Food & Beverage  IFBC $0.001399
0
$1.68M $51.95K $0.0011 $0.001399 $1.68M 0 $0
Methes Energies  MEIL $0.02
0
$1.67M $188.32K $0.01 $0.02 $1.67M 0 -$0.3
Medical Care  MDCE $0.0004
-12.5
$1.65M $21.71M $0.0004 $0.0005 $1.65M 0 -$20.73
Eco-Tek  ETEK $0.0002999
0
$1.65M $70K $0.0002999 $0.0002999 $1.65M 0 $0
Amfil  FUNN $0.001699
-15
$1.65M $62K $0.001699 $0.0022 $1.65M 0 $0
Evergold  EVGUF $0.01
0
$1.64M $8.11K $0.01 $0.01 $1.64M 0 -$0.01
Quantum Capital  QTCI $0.02999
0
$1.64M $17.44K $0.05999 $0.05999 $1.64M 0 $0
NeoMagic  NMGC $0.02
+48.98
$1.64M $11 $0.01 $0.01 $1.64M 0 -$0.09
Searchlight Minerals  SRCH $0.004499
0
$1.64M $152K $0.003799 $0.0044 $1.64M 0 -$0.03
Livento  NUGN $0.002099
-9.09
$1.63M $7.83M $0.002 $0.002399 $1.63M 0 $0
Nexteligent  NXGT $0.01
0
$1.63M $10K $0.008 $0.008 $1.63M 0 $0
EHAVE  EHVVF $0.0032
-28.89
$1.62M $34.16K $0.0032 $0.0044 $1.62M 0 -$0.01
Stevia  STEV $0.002799
+1.43
$1.62M $150K $0.002799 $0.002799 $1.62M 0 -$0.01
Pervasip  PVSP $0.0002999
+50
$1.61M $637.1K $0.0002 $0.0002 $1.61M 0 $0
One World Universe  OWUV $0.008
0
$1.61M $106.76K $0.007499 $0.008 $1.61M 0 -$13.03
Target  CBDY $0.002599
0
$1.6M $10K $0.002599 $0.002599 $1.6M 0 $0
Unitronix  UTRX $0.02999
-8.87
$1.6M $14K $0.02999 $0.02999 $1.6M 0 $0
Location Based  LBAS $0.003399
0
$1.6M $250K $0.002799 $0.002799 $1.6M 0 -$0.01
Harvest Gold  HVGDF $0.02999
0
$1.59M $31K $0.02 $0.02 $1.59M 0 -$0.01
Lithium ION Energy  IONGF $0.02
0
$1.58M $40K $0.02999 $0.02999 $1.58M 0 -$0.01
Tonner-One World  TONR $0.0002
0
$1.56M $45K $0.0001 $0.0001 $1.56M 0.0050 $0.04
The Crypto Company  CRCW $0.0005999
-14.29
$1.55M $2.1M $0.0005999 $0.0005999 $1.55M 0.020 $0.03
Right On Brands  RTON $0.04
+2.7
$1.55M $50K $0.04 $0.04 $1.55M 0 -$0.02
Pegasus Resources  SLTFF $0.05
0
$1.54M $53K $0.05 $0.05 $1.54M 0 -$0.04
Osyka  OSKA $0.002899
0
$1.54M $10K $0.003 $0.003 $1.54M 0 -$0.07
Therapeutic  TSOI $0.0002999
0
$1.54M $76.75M $0.0002999 $0.0002999 $1.54M 0 $0
Golden Grail Technology  GOGY $0.02
-46.58
$1.54M $112.85K $0.02 $0.02999 $1.54M 0 $0
Halberd  HALB $0.002399
+4.35
$1.53M $429.05K $0.002299 $0.002399 $1.53M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Regen BioPharma  RGBP $0.07
0
$1.52M $16.5K $0.07 $0.07 $1.52M 0 -$0.1
South Atlantic Gold  JLRRF $0.01
0
$1.52M $305K $0.01 $0.01 $1.52M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.52M $640K $0.0001 $0.0001 $1.52M 0 $0
Golden Goliath Resources  GGTHF $0.05
-17.36
$1.51M $1K $0.05 $0.05 $1.51M 0 -$0.08
CBD of Denver  CBDD $0.0002
0
$1.51M $500K $0.0002 $0.0002 $1.51M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
0
$1.51M $105K $0.01 $0.01 $1.51M 0 -$0.01
American Diversified  ADHC $0.0008999
-10
$1.51M $16.72M $0.0008999 $0.001199 $1.51M 0 -$0.86
Markray  RVBR $0.02999
0
$1.51M $30.1K $0.01 $0.02 $1.51M 0 $0
Elray Resources  ELRA $0.0004
0
$1.51M $925K $0.0004 $0.0004 $1.51M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.5M $9K $0.02 $0.02 $1.5M 0 -$0.01
Masivo Silver  GNYPF $0.02999
+2.26
$1.5M $141K $0.02999 $0.02999 $1.5M 0 -$0.02
CYIOS  CYIO $0.005499
-9.84
$1.5M $1.73M $0.005499 $0.005499 $1.5M 0 $0
Maverick Energy  MKGP $0.0083
0
$1.49M $22.04K $0.01 $0.01 $1.49M 0 -$0.02
Humble Energy  HUML $0.006
+7.14
$1.48M $7.5K $0.005599 $0.005599 $1.48M 0 $0
GreenBank Capital  GRNBF $0.004499
0
$1.47M $600 $0.004499 $0.004499 $1.47M 0 -$0.03
TPT Global Tech  TPTW $0.0001
-50
$1.47M $13.29M $0.0002 $0.0002 $1.47M 0 -$0.01
Marksmen Energy  MKSEF $0.0067
0
$1.46M $100K $0.0067 $0.0067 $1.46M 0 -$0.01
Vystar  VYST $0.08999
-15
$1.46M $21.16K $0.08999 $0.08999 $1.46M 0 -$0.1
ReoStar Energy  REOS $0.02
0
$1.45M $12.82K $0.02 $0.02 $1.45M 0 -$0.26
Stemsation  STSN $0.005499
0
$1.44M $125K $0.005 $0.0051 $1.44M 0 $0
ThermaFreeze Products  TZPC $0.02999
0
$1.43M $1.01K $0.02 $0.02 $1.43M 0 -$1.05
CLST  CLHI $0.02999
0
$1.41M $3.75K $0.05999 $0.05999 $1.41M 0 -$0.3
Digital Brand Media & Marketing  DBMM $0.001699
+6.25
$1.4M $10.1K $0.001699 $0.001699 $1.4M 0 $0
iWallet  IWAL $0.02
0
$1.4M $48.4K $0.01 $0.01 $1.4M 0 $0
Pharmadrug  LMLLF $0.01
-7.14
$1.4M $16.56K $0.01 $0.02 $1.4M 0 -$0.16
Clarity Metals  CLGCF $0.02999
+5.93
$1.39M $333 $0.02999 $0.02999 $1.39M 0 -$0.02
CBD Life Sciences  CBDL $0.0004
0
$1.39M $5.55M $0.0004 $0.0004 $1.39M 0 $0
Skye Petroleum  SKPO $0.004799
0
$1.39M $60K $0.0041 $0.0051 $1.39M 0 $0
Vaycaychella  VAYK $0.0015
0
$1.39M $30K $0.0015 $0.0015 $1.39M 0 -$0.05
Jade Art  JADA $0.003
0
$1.38M $130K $0.002 $0.0025 $1.38M 0.14 $0.02
Patriot Gold  PGOL $0.02
0
$1.38M $21K $0.02 $0.02 $1.38M 0 -$0.02
FEC Resources  FECOF $0.0016
0
$1.38M $1K $0.0016 $0.0016 $1.38M 0 $0
Exxe  AXXA $0.0005
0
$1.38M $1.93M $0.0005 $0.0005 $1.38M 0 $0
Jammin Java  JAMN $0.0001
0
$1.37M $100 $0.0001 $0.0001 $1.37M 0 -$0.07
Acutus Medical  AFIB $0.05
0
$1.37M $16.06K $0.05 $0.05 $1.37M 0 -$0.18
Novus Robotics  NRBT $0.04
0
$1.37M $84K $0.04 $0.04 $1.37M 0 $0
LifeQuest World  LQWC $0.01
0
$1.36M $4.1K $0.01 $0.01 $1.36M 0 -$0.04
APT Systems  APTY $0.0005999
0
$1.35M $3.01M $0.0005999 $0.0006999 $1.35M 0 -$0.01
American Environmental Partners  AEPT $0.0027
0
$1.35M $80K $0.002 $0.002 $1.35M 0 -$0.01
Seven Arts Entertainment  SAPX $0.0005999
0
$1.31M $833.33K $0.0005999 $0.0005999 $1.31M 0 -$98,853
4Cable TV  CATV $0.0002
0
$1.3M $1.41M $0.0002999 $0.0002999 $1.3M 0 -$0.12
Eastfield Resources  ETFLF $0.02
0
$1.29M $47.62K $0.02 $0.02 $1.29M 0 -$0.01
Sack Lunch Productions  SAKL $0.02
0
$1.29M $30K $0.02 $0.02 $1.29M 0 -$50.08
AlphaGen Intelligence  APETF $0.01
0
$1.29M $100 $0.0097 $0.0097 $1.29M 0 -$0.02
Code Green Apparel  CGAC $0.0002999
-25
$1.29M $6.92M $0.0002999 $0.0002999 $1.29M 0 -$0.32
The Alkaline Water Company  WTER $0.08
-21.05
$1.27M $18.67K $0.08 $0.08 $1.27M 0 -$2.31
Futuris Company  FTRS $0.02
0
$1.26M $85K $0.02 $0.02 $1.26M 0 $0
Medaro Mining  MEDAF $0.07
0
$1.26M $121 $0.05999 $0.05999 $1.26M 0 -$0.3
UA Multimedia  UAMM $0.0037
0
$1.26M $1.25K $0.0037 $0.0037 $1.26M 0 $0
Boosh Plant-Based Brands  VGGIF $0.006199
0
$1.25M $100 $0.007 $0.007 $1.25M 0 -$0.1
Edison Lithium  EDDYF $0.05999
0
$1.25M $4K $0.07 $0.07 $1.25M 0 -$0.05
Datametrex AI  DTMXF $0.05999
0
$1.24M $1.06M $0.004 $0.0057 $1.24M 0 -$1.48
HeadsUp Entertainment  HDUP $0.005199
0
$1.22M $428 $0.005199 $0.005199 $1.22M 0 $0
Modern Mobility Aids  MDRM $0.004
0
$1.22M $500K $0.003599 $0.003599 $1.22M 0 $0
Access-Power &  ACCR $0.0027
0
$1.22M $57K $0.0008999 $0.001299 $1.22M 0 $0
Portofino Resources  PFFOF $0.005899
-11.94
$1.21M $150K $0.0067 $0.0067 $1.21M 0 -$0.01
BlackStar Enterprise  BEGI $0.0006999
-7.14
$1.21M $12.4M $0.0005999 $0.0006999 $1.21M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.2M $19K $0.02 $0.02 $1.2M 0 -$0.04
Entourage Health  ETRGF $0.003799
+28
$1.18M $1K $0.003 $0.003 $1.18M 0 -$0.1
Fernhill  FERN $0.0005
0
$1.18M $200K $0.0005 $0.0005 $1.18M 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici