Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.52T
Tổng vốn hoá thị trường
$164.12B
Tổng khối lượng
BTC 57.69%   •   ETH 11.69%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
OTC Markets OTCPK (5912)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Critical Metals  DCNNF $0.03 —
+13.73
$1.36M — $15.00K — $0.03 — $0.03 — $1.36M — 0 -$0.11 —
Affluence  AFFU $0.00 —
0
$1.35M — $7.25M — $0.00 — $0.00 — $1.35M — 0 -$0.06 —
Enerev5 Metals  ENEVF $0.00 —
0
$1.34M — $12.96K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Pharmagreen Biotech  PHBI $0.00 —
+17.65
$1.33M — $70.51K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
Star8  STRH $0.00 —
+21.95
$1.32M — $20.00K — $0.00 — $0.00 — $1.32M — 0 -$0.00 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $21.01K — $0.01 — $0.02 — $1.31M — 0 -$0.01 —
HeadsUp Entertainment  HDUP $0.01 —
-19.59
$1.30M — $2.00K — $0.01 — $0.01 — $1.30M — 0 -$0.00 —
NUGL  NUGL $0.00 —
-23.53
$1.30M — $20.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
-50
$1.29M — $5.70K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.02 —
+14.35
$1.28M — $140.47K — $0.02 — $0.02 — $1.28M — 0.12 $0.20 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $150.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Blue Water Petroleum  BWPC $0.01 —
+9.46
$1.28M — $27.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
CV  CVHL $0.02 —
-0.5
$1.28M — $1.00K — $0.02 — $0.02 — $1.28M — 0 -$1.68 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.27M — $8.20K — $0.06 — $0.06 — $1.27M — 0 -$0.36 —
Global Compliance Applications  FUAPF $0.00 —
0
$1.27M — $228.00K — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
Epazz  EPAZ $0.08 —
-10.11
$1.27M — $200.00 — $0.08 — $0.08 — $1.27M — 0 -$40.09 —
Amfil  FUNN $0.00 —
-20
$1.27M — $510.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.26M — $8.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
0
$1.25M — $10.00K — $0.00 — $0.00 — $1.25M — 0 -$6.97 —
Portofino Resources  PFFOF $0.00 —
0
$1.25M — $134.88K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
BCII Enterprises  BCII $0.02 —
+15.7
$1.23M — $65.80K — $0.02 — $0.02 — $1.23M — 0 $0.00 —
Blaqclouds  BCDS $0.00 —
0
$1.23M — $8.51M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
Nuinsco Resources  NWIFF $0.00 —
-17.7
$1.22M — $47.00K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
GEO JS Tech  GJST $0.01 —
0
$1.22M — $10.00K — $0.01 — $0.01 — $1.22M — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-7.14
$1.20M — $10.00K — $0.00 — $0.00 — $1.20M — 0 -$0.05 —
Three Valley Copper  TVCCF $0.01 —
0
$1.20M — $15.40K — $0.01 — $0.01 — $1.20M — 0 $0.00 —
Fortran  FRTN $0.05 —
0
$1.19M — $13.70K — $0.05 — $0.05 — $1.19M — 0 -$0.58 —
Evofem Biosciences  EVFM $0.01 —
-2.08
$1.19M — $11.75K — $0.01 — $0.01 — $1.19M — 0 -$0.06 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.19M — $17.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $140.00K — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
VNUE  VNUE $0.00 —
0
$1.16M — $33.20M — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Rouchon Industries  RCHN $0.05 —
0
$1.15M — $800.00 — $0.04 — $0.04 — $1.15M — 4.16 $0.01 —
Opus  CATV $0.00 —
0
$1.15M — $425.00K — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
All American Gold  AAGC $0.00 —
0
$1.13M — $345.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Pennexx Foods  PNNX $0.02 —
-15.22
$1.12M — $7.50K — $0.02 — $0.02 — $1.12M — 0 -$0.45 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Medical Care  MDCE $0.00 —
0
$1.11M — $22.60M — $0.00 — $0.00 — $1.11M — 0 -$23.69 —
3DX Industries  DDDX $0.01 —
0
$1.10M — $390.00K — $0.00 — $0.01 — $1.10M — 0 -$0.01 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.10M — $11.00K — $0.08 — $0.08 — $1.10M — 0 $0.00 —
Futuris Company  FTRS $0.01 —
0
$1.10M — $7.00K — $0.01 — $0.01 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $20.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Cannabis Suisse  CSUI $0.02 —
0
$1.09M — $51.30K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
Halberd  HALB $0.00 —
0
$1.08M — $100.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Silver Buckle Mines  SBUM $0.09 —
0
$1.08M — $2.50K — $0.05 — $0.05 — $1.08M — 0 $0.00 —
Defentect  DFTC $0.01 —
0
$1.07M — $27.52K — $0.01 — $0.01 — $1.07M — 0 -$0.23 —
Green Star Products  GSPI $0.00 —
0
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0 -$0.00 —
Intellabridge Technology  KASHF $0.01 —
0
$1.05M — $4.51K — $0.01 — $0.01 — $1.05M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
-28.57
$1.05M — $20.00K — $0.01 — $0.01 — $1.05M — 0 $0.00 —
Global Water  GWTR $0.04 —
+16.67
$1.04M — $10.00K — $0.04 — $0.04 — $1.04M — 0.34 $0.10 —
China Dongsheng  CDSG $0.00 —
+21.21
$1.03M — $516.65K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
0
$1.03M — $19.50K — $0.01 — $0.01 — $1.03M — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
+150
$1.02M — $13.29M — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
Digital Brand Media & Marketing  DBMM $0.00 —
0
$1.02M — $961.50K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
VizConnect  VIZC $0.00 —
0
$1.01M — $10.00 — $0.00 — $0.00 — $1.01M — 0 -$168.20 —
Aerius  AERS $0.00 —
+21.62
$1.01M — $104.60K — $0.00 — $0.00 — $1.01M — 0 -$0.00 —
APT Systems  APTY $0.00 —
0
$1.01M — $2.58M — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
GEMZ  GMZP $0.00 —
+100
$980.60K — $2.00M — $0.00 — $0.00 — $980.60K — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $4.50K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.00 —
0
$974.12K — $318.15K — $0.00 — $0.00 — $974.12K — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$970.79K — $22.10M — $0.00 — $0.00 — $970.79K — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$953.92K — $14.50M — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
ZA  ZAAG $0.00 —
0
$952.80K — $10.00K — $0.00 — $0.00 — $952.80K — 0 -$71.81 —
Versarien  VRSRF $0.00 —
-66.67
$947.71K — $12.57M — $0.00 — $0.00 — $947.71K — 0 $0.00 —
NovelStem  NSTM $0.02 —
0
$937.63K — $5.00K — $0.02 — $0.02 — $937.63K — 0 -$0.01 —
Embarr Downs  EMBR $0.00 —
-35.71
$933.25K — $480.56K — $0.00 — $0.00 — $933.25K — 0 -$0.45 —
LIG Assets  LIGA $0.02 —
0
$919.35K — $200.00 — $0.01 — $0.01 — $919.35K — 1.77 $0.01 —
Sunvault Energy  SVLT $0.01 —
0
$914.28K — $150.01K — $0.00 — $0.00 — $914.28K — 0 -$0.05 —
Stevia  STEV $0.00 —
-33.33
$910.54K — $106.50K — $0.00 — $0.00 — $910.54K — 0 $0.00 —
Tarku Resources  TRKUF $0.00 —
0
$902.33K — $80.00K — $0.00 — $0.00 — $902.33K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$890.48K — $900.00K — $0.00 — $0.00 — $890.48K — 0.000012 $7.84 —
Alternaturals  ANAS $0.01 —
0
$886.10K — $88.14K — $0.01 — $0.01 — $886.10K — 0 $0.00 —
Afinida  TREP $0.02 —
-8.31
$884.67K — $4.69K — $0.02 — $0.02 — $884.67K — 0 -$0.72 —
Wolverine Resources  WOLV $0.01 —
0
$876.57K — $15.00K — $0.01 — $0.01 — $876.57K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$870.60K — $52.70K — $0.01 — $0.01 — $870.60K — 0 $0.00 —
American Green  ERBB $0.00 —
0
$868.45K — $200.04K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
CBD Life Sciences  CBDL $0.00 —
0
$864.14K — $3.51M — $0.00 — $0.00 — $864.14K — 0 $0.00 —
Energy Finders  EGYF $0.01 —
0
$863.01K — $20.00K — $0.00 — $0.00 — $863.01K — 0 -$0.00 —
Endexx  EDXC $0.00 —
-6.25
$857.78K — $175.00K — $0.00 — $0.00 — $857.78K — 0.14 $0.01 —
IL2M International Corp  ILIM $0.00 —
0
$855.34K — $1.12M — $0.00 — $0.00 — $855.34K — 0 -$1.96 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $500.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $150.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Premier Biomedical  BIEI $0.00 —
+16.67
$839.22K — $771.40K — $0.00 — $0.00 — $839.22K — 0 $0.00 —
Valiant Eagle  PSRU $0.00 —
0
$833.01K — $496.60K — $0.00 — $0.00 — $833.01K — 0 $0.00 —
Reeltime Rentals  RLTR $0.01 —
-9.33
$827.90K — $30.00K — $0.01 — $0.01 — $827.90K — 0 $0.00 —
Potash America  PTAM $0.00 —
0
$827.69K — $35.00K — $0.00 — $0.00 — $827.69K — 0 -$0.03 —
SETO  SETO $0.01 —
0
$820.55K — $2.00K — $0.01 — $0.01 — $820.55K — 0 $0.00 —
One World Universe  OWUV $0.00 —
0
$819.22K — $37.51K — $0.00 — $0.01 — $819.22K — 0 -$13.03 —
E2Gold  ETUGF $0.00 —
0
$818.09K — $61.93K — $0.00 — $0.00 — $818.09K — 0 -$0.01 —
Barrel Energy  BRLL $0.00 —
-7.41
$803.96K — $771.31K — $0.00 — $0.00 — $803.96K — 0 -$0.02 —
WaterPure  WPUR $0.00 —
+10.05
$791.15K — $15.00K — $0.00 — $0.00 — $791.15K — 0 -$0.11 —
Eco Innovation  ECOX $0.00 —
-33.33
$788.51K — $246.59M — $0.00 — $0.00 — $788.51K — 0 -$0.24 —
UA Multimedia  UAMM $0.00 —
0
$781.56K — $48.66K — $0.00 — $0.00 — $781.56K — 0 $0.00 —
Sack Lunch Productions  SAKL $0.01 —
0
$774.77K — $1.04K — $0.01 — $0.01 — $774.77K — 0 -$30.75 —
Hydro Power  PYBX $0.00 —
+11.38
$770.39K — $40.00K — $0.00 — $0.00 — $770.39K — 0 -$20.42 —
Image Protect  IMTL $0.00 —
0
$770.28K — $105.00K — $0.00 — $0.00 — $770.28K — 0 $0.00 —
Maverick Energy  MKGP $0.00 —
+13.64
$769.38K — $125.00K — $0.00 — $0.00 — $769.38K — 0 -$0.02 —
Software Effective  SFWJ $0.00 —
0
$767.64K — $133.00 — $0.00 — $0.00 — $767.64K — 0 $0.00 —
Metatron Apps  MRNJ $0.00 —
0
$762.26K — $100.00K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Bee Vectoring  BEVVF $0.01 —
0
$760.70K — $190.00 — $0.01 — $0.01 — $760.70K — 0 -$0.02 —
Water  WTII $0.00 —
0
$760.49K — $1.21K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀