비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%   •   ETH 8.95%
지배력

결과 페이지 16 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global Water GWTR US $0.02 —
-7.31
$769.37K — $20.00K — $0.02 — $0.02 — $769.37K — 0.26 $0.09 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
us Greene Concepts INKW US $0.00 —
-25
$765.27K — $5.05M — $0.00 — $0.00 — $765.27K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.10 —
+22.5
$747.81K — $20.28K — $0.08 — $0.08 — $747.81K — 0 -$0.07 —
us RJK Explorations RJKAF US $0.01 —
0
$736.54K — $161.80K — $0.02 — $0.02 — $736.54K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Access-Power & ACCR US $0.00 —
0
$722.40K — $400.00 — $0.00 — $0.00 — $722.40K — 0 $0.00 —
us PetroGas Company PTCO US $0.03 —
+40.91
$712.90K — $1.00K — $0.02 — $0.02 — $712.90K — 0 $0.00 —
us Energy Today NRGT US $0.01 —
0
$692.75K — $22.86K — $0.01 — $0.01 — $692.75K — 0 $0.00 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $2.13K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us WRIT Media WRIT US $0.00 —
0
$686.14K — $10.00K — $0.00 — $0.00 — $686.14K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
+2.64
$682.87K — $10.11K — $0.01 — $0.01 — $682.87K — 0.054 $0.20 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
-10
$682.48K — $3.88M — $0.00 — $0.00 — $682.48K — 0 -$0.03 —
us EnviroMetal EVLLF US $0.01 —
-14.29
$681.64K — $2.14K — $0.01 — $0.01 — $681.64K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us Unitronix UTRX US $0.01 —
-26.47
$672.33K — $8.00K — $0.01 — $0.01 — $672.33K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-5.88
$670.95K — $483.33K — $0.00 — $0.00 — $670.95K — 0 $0.00 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Elektros ELEK US $0.01 —
0
$665.21K — $501.60K — $0.00 — $0.01 — $665.21K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us One World Universe OWUV US $0.00 —
-15.9
$655.37K — $500.00 — $0.00 — $0.00 — $655.37K — 0 -$13.03 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Fuse Science DROP US $0.00 —
+24.29
$652.50K — $10.00K — $0.00 — $0.00 — $652.50K — 0 -$0.08 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $8.25K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Cannabis Suisse CSUI US $0.01 —
0
$650.26K — $500.00 — $0.00 — $0.00 — $650.26K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$649.89K — $278.17K — $0.00 — $0.00 — $649.89K — 0 -$0.00 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$643.26K — $3.50K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Halberd HALB US $0.00 —
-10
$636.57K — $200.00 — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+16.67
$634.16K — $2.00K — $0.00 — $0.00 — $634.16K — 0 -$0.02 —
us APT Systems APTY US $0.00 —
0
$629.23K — $3.15M — $0.00 — $0.00 — $629.23K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $2.01K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $20.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Digital Brand Media & Marketing DBMM US $0.00 —
-6.67
$605.65K — $160.00K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
us Sipp Industries SIPC US $0.00 —
0
$592.21K — $8.00K — $0.00 — $0.00 — $592.21K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-6.25
$591.50K — $111.93K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Neutra NTRR US $0.00 —
+100
$583.58K — $129.50K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
-10.4
$583.18K — $40.00K — $0.00 — $0.00 — $583.18K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Wildpack Beverage WLDPF US $0.01 —
-22.97
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us Tiderock Companies TDRK US $0.00 —
-25
$569.64K — $431.20K — $0.00 — $0.00 — $569.64K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$559.01K — $2.63K — $0.01 — $0.01 — $559.01K — 0 -$0.11 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us 3DX Industries DDDX US $0.00 —
+4.4
$524.23K — $354.00K — $0.00 — $0.01 — $524.23K — 0 -$0.01 —
us JNS JNSH US $0.00 —
-21.9
$520.27K — $667.96K — $0.00 — $0.00 — $520.27K — 1.63 $0.00 —
us Wegener WGNR US $0.02 —
0
$515.79K — $310.70K — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $5.75M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
Bronco Resources Bronco Resources SLMZF US $0.01 —
0
$507.20K — $59.00K — $0.03 — $0.03 — $507.20K — 0 $0.00 —
us Trimax TMXN US $0.00 —
0
$504.34K — $67.65K — $0.00 — $0.00 — $504.34K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$500.28K — $112.41K — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $294.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us GEMZ GMZP US $0.00 —
+33.33
$490.30K — $5.99M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$488.35K — $24.93K — $0.00 — $0.00 — $488.35K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
-25
$487.53K — $5.22K — $0.00 — $0.00 — $487.53K — 0 -$8.89 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us Silver Buckle Mines SBUM US $0.04 —
+17.65
$479.92K — $415.00 — $0.05 — $0.05 — $479.92K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
-8.62
$475.62K — $2.50K — $0.03 — $0.03 — $475.62K — 0 -$21.64 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us UAPC UAPC US $0.00 —
+6.67
$450.39K — $15.00K — $0.00 — $0.00 — $450.39K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us The Movie Studio MVES US $0.00 —
0
$429.74K — $7.00K — $0.00 — $0.00 — $429.74K — 0.20 $0.01 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $1.75K — $0.40 — $0.54 — $421.91K — 0 -$1.60 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
+100
$407.04K — $10.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$402.42K — $2.27M — $0.00 — $0.00 — $402.42K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us New Generation Consumer NGCG US $0.00 —
-20
$368.50K — $3.12M — $0.00 — $0.00 — $368.50K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$364.74K — $3.72K — $0.00 — $0.00 — $364.74K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $10.45M — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $5.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us Bemax BMXC US $0.00 —
0
$353.79K — $1.08M — $0.00 — $0.00 — $353.79K — 0 -$0.07 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $1.90M — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Xalles XALL US $0.00 —
-25
$347.06K — $250.00K — $0.00 — $0.00 — $347.06K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $4.46M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
-35
$336.19K — $7.10K — $0.00 — $0.00 — $336.19K — 0 -$0.04 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$335.54K — $20.00K — $0.00 — $0.00 — $335.54K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$333.39K — $80.00K — $0.00 — $0.00 — $333.39K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Aqua Power Systems APSI US $0.02 —
-6.07
$311.40K — $30.50K — $0.02 — $0.02 — $311.40K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+10
$300.54K — $5.00K — $0.00 — $0.00 — $300.54K — 0 -$0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency