Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
시가 총액
$117.86B
총 거래량
BTC 61.47%   •   ETH 6.96%
지배력

결과 페이지 16 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner-One World  TONR $0.0002 —
0
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
Right On Brands  RTON $0.02999 —
+34.78
$1.71M — $1.28K — $0.02999 — $0.02999 — $1.71M — 0 -$0.02 —
NuLegacy Gold  NULGF $0.0015 —
-25
$1.7M — $186.89K — $0.0015 — $0.0025 — $1.7M — 0 -$0.05 —
CLST  CLHI $0.02 —
+22.36
$1.7M — $13K — $0.02 — $0.02 — $1.7M — 0 -$0.19 —
Cleartronic  CLRI $0.0074 —
+1.37
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
Telesis Bio  TBIO $0.9499 —
-5
$1.69M — $6.11K — $0.8 — $0.9499 — $1.69M — 0 -$30.42 —
GBT  GTCH $0.0001 —
0
$1.68M — $4.11M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $17.02M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+20.75
$1.68M — $200K — $0.0064 — $0.0064 — $1.68M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $660K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $820.02K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Argentum 47  ARGQ $0.0073 —
0
$1.65M — $135.26K — $0.006199 — $0.0083 — $1.65M — 0 -$0.01 —
Sibannac  SNNC $0.02 —
0
$1.64M — $32.94K — $0.02 — $0.02 — $1.64M — 0 -$0.04 —
HeadsUp Entertainment  HDUP $0.007 —
+32.08
$1.64M — $80K — $0.006 — $0.007 — $1.64M — 0 $0 —
Cloudweb  CLOW $0.05999 —
+145.83
$1.64M — $1.59K — $0.05999 — $0.05999 — $1.64M — 0 $0 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
XTRA Bitcoin  CBTC $0.0008 —
+14.29
$1.64M — $1.87M — $0.0008 — $0.0008 — $1.64M — 0 -$0.18 —
Atacama Resources  ACRL $0.001399 —
0
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.63M — $28.54K — $0.01 — $0.01 — $1.63M — 6.64 $0 —
Gold and GemStone Mining  GGSM $0.0006999 —
+5.71
$1.62M — $904.41K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
Adamera Minerals  DDNFF $0.04 —
0
$1.62M — $100K — $0.04 — $0.04 — $1.62M — 0 -$0.05 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $11K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
Qian Yuan Baixing  QYBX $0.02 —
+100
$1.61M — $420.36K — $0.008 — $0.02 — $1.61M — 0 -$0.13 —
Acutus Medical  AFIB $0.05 —
+12.5
$1.61M — $70K — $0.05 — $0.05 — $1.61M — 0 -$0.15 —
Markray  RVBR $0.02999 —
0
$1.61M — $99.9K — $0.05 — $0.05 — $1.61M — 0 $0 —
SOHM  SHMN $0.0008 —
+14.29
$1.6M — $22.3K — $0.0008 — $0.0008 — $1.6M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005 —
+21.95
$1.59M — $283K — $0.004899 — $0.005 — $1.59M — 0 -$0.02 —
Glucose Health  GLUC $0.08999 —
0
$1.59M — $273 — $0.08999 — $0.08999 — $1.59M — 0 -$0.02 —
Zhuding  ZHUD $0.008999 —
+6.25
$1.58M — $10K — $0.008999 — $0.008999 — $1.58M — 0.90 $0.01 —
Element79 Gold  ELMGF $0.01 —
-10.47
$1.56M — $54K — $0.01 — $0.02 — $1.56M — 0 -$0.04 —
Panbela Therapeutics  PBLA $0.32 —
0
$1.56M — $411 — $0.28 — $0.28 — $1.56M — 0 -$34.5 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $20K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Location Based  LBAS $0.0035 —
-10.26
$1.55M — $207.86K — $0.0035 — $0.003899 — $1.55M — 0 -$0.02 —
APT Systems  APTY $0.0005 —
+25
$1.54M — $2.52M — $0.0005 — $0.0005 — $1.54M — 0 -$0.01 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.54M — $25K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $12.01M — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Ameriwest Lithium  AWLIF $0.11 —
-14.62
$1.53M — $26 — $0.11 — $0.11 — $1.53M — 0 -$0.27 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $375 — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
-5.41
$1.51M — $10K — $0.01 — $0.01 — $1.51M — 0 $0 —
CBD of Denver  CBDD $0.0001 —
-50
$1.51M — $21.19M — $0.0001 — $0.0001 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.5M — $30.03M — $0.0008 — $0.001 — $1.5M — 0.10 $0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Target  CBDY $0.002399 —
+50
$1.48M — $1.21M — $0.001899 — $0.002399 — $1.48M — 0 $0 —
Altair  ATAO $0.05 —
+5.88
$1.48M — $3K — $0.05 — $0.05 — $1.48M — 0 -$0.01 —
NexOptic Technology  NXOPF $0.007499 —
0
$1.46M — $10K — $0.007499 — $0.007499 — $1.46M — 0 $0 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Windfall Geotek  WINKF $0.008999 —
0
$1.45M — $100 — $0.01 — $0.01 — $1.45M — 0 $0 —
Quantum  QUAN $0.05999 —
-5
$1.44M — $13.11K — $0.05 — $0.05999 — $1.44M — 0 -$0.2 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Smartt  CRSM $0.002399 —
+41.18
$1.43M — $452.54K — $0.001699 — $0.002399 — $1.43M — 0.0097 $0.25 —
Amfil  FUNN $0.001799 —
0
$1.42M — $53.61K — $0.001899 — $0.002099 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
0
$1.42M — $30K — $0.007 — $0.007 — $1.42M — 0 $0 —
3DX Industries  DDDX $0.01 —
-13.33
$1.42M — $5K — $0.01 — $0.01 — $1.42M — 0 -$0.02 —
Stevia  STEV $0.0025 —
+3.75
$1.42M — $54.5K — $0.002399 — $0.002399 — $1.42M — 0 -$0.01 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
Pacific Empire Minerals  PEMSF $0.01 —
-30.56
$1.4M — $61.34K — $0.01 — $0.01 — $1.4M — 0 -$0.01 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
Gemxx  GEMZ $0.01 —
0
$1.39M — $35K — $0.008 — $0.008 — $1.39M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
-14.94
$1.39M — $26.25K — $0.02 — $0.02 — $1.39M — 0 $0 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.39M — $6.37M — $0.0002999 — $0.0002999 — $1.39M — 0 $0 —
Coastal Capital  CCAJ $0.001199 —
+20
$1.38M — $149.98K — $0.001199 — $0.001199 — $1.38M — 0 $0 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Creatd  CRTD $0.4 —
-10
$1.32M — $200 — $0.4 — $0.45 — $1.32M — 0 -$455 —
Regen BioPharma  RGBP $0.05 —
+2
$1.32M — $800 — $0.05 — $0.05 — $1.32M — 0 -$0.1 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.31M — $215 — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
NNRF  NNRI $0.0027 —
+22.73
$1.3M — $31.28K — $0.0025 — $0.0027 — $1.3M — 0 -$0.39 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Social Detention  SODE $0.006 —
-7.69
$1.29M — $10K — $0.006 — $0.006 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $109.56K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Xalles  XALL $0.0006999 —
+20
$1.27M — $497.4K — $0.0005999 — $0.0006999 — $1.27M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
0
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
American Graphite  AGIN $0.002799 —
0
$1.26M — $27.58K — $0.002799 — $0.003 — $1.26M — 0 $0 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.25M — $28.51K — $0.01 — $0.01 — $1.25M — 4.99 $0 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
SGD  SGDH $0.0032 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.11 —
The Graystone Company  GYST $0.001199 —
-33.33
$1.23M — $1K — $0.001199 — $0.001199 — $1.23M — 0 -$17,473 —
Clarity Metals  CLGCF $0.02 —
+19.32
$1.23M — $48K — $0.02 — $0.02 — $1.23M — 0 -$0.02 —
VNUE  VNUE $0.0002999 —
0
$1.23M — $450K — $0.0002999 — $0.0002999 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.51 —
One World Universe  OWUV $0.005599 —
-18.84
$1.21M — $109.5K — $0.005599 — $0.005599 — $1.21M — 0 -$13.03 —
UA Multimedia  UAMM $0.0037 —
+12.12
$1.2M — $95K — $0.0035 — $0.0043 — $1.2M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005999 —
+10
$1.2M — $200K — $0.0005 — $0.0005 — $1.2M — 0 -$90,615 —
Cannabis Suisse  CSUI $0.02 —
+21.43
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
American Diversified  ADHC $0.0008 —
0
$1.2M — $1.5M — $0.0008 — $0.0008 — $1.2M — 0 -$0.86 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.