$3.47T
Capitalisation boursière totale
$89.13B
Volume total
BTC 61.74%     ETH 8.81%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hello Pal  HLLPF $0.0002999
0
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
Thor Energy  THORF $0.01
+48.99
$11.14M $2K $0.01 $0.01 $11.14M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.05
+15.7
$10.9M $5 $0.05 $0.05 $10.9M 0.29 $0.17
Readen Holding  RHCO $0.02999
+0.33
$10.82M $1.47K $0.02999 $0.02999 $10.82M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Signal Advance  SIGL $0.2
+21.21
$10.79M $21.84K $0.1499 $0.2 $10.79M 0 $0
ECA Marcellus Trust I  ECTM $0.6099
0
$10.74M $100 $0.54 $0.54 $10.74M 7.62 $0.08
Sentient Brands  SNBH $0.08999
0
$10.63M $10K $0.08999 $0.08999 $10.63M 0 -$0.02
Newport Exploration  NWXPF $0.04
0
$10.43M $1.09K $0.04 $0.04 $10.43M 4.20 $0.01
Solstice Gold  SGCPF $0.04
+24.14
$10.29M $10K $0.04 $0.04 $10.29M 0 $0
PURE Bioscience  PURE $0.08999
+0.11
$10.13M $1.45K $0.08999 $0.11 $10.13M 0 -$0.02
TMM  TMMI $0.02
+0.59
$10.13M $133K $0.02 $0.02 $10.13M 0 -$0.01
Gratomic  CBULF $0.05
0
$10.01M $9.6K $0.05 $0.05 $10.01M 0 -$0.03
Condor Resources  CNRIF $0.07
-13.75
$9.95M $35.5K $0.07 $0.08 $9.95M 0 $0
Fineqia  FNQQF $0.006
-9.09
$9.9M $140K $0.006 $0.006 $9.9M 0 $0
Healixa  EMOR $0.01
+29
$9.73M $10K $0.01 $0.01 $9.73M 0 $0
Triumph Gold  TIGCF $0.1799
-5.47
$9.72M $18.54K $0.19 $0.19 $9.72M 0 -$0.02
Buyer  BYRG $0.0022
0
$9.48M $232.33K $0.001899 $0.0022 $9.48M 0.010 $0.2
Revive Therapeutics  RVVTF $0.02
-0.45
$9.19M $99.3K $0.02 $0.02 $9.19M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
+9.51
$9.08M $6 $0.04 $0.04 $9.08M 0 $0
Haydale Graphene Industries  HDGHF $0.0022
-8.33
$9.02M $261.86K $0.002 $0.002 $9.02M 0 $0
Southern ITS  SITS $0.05
+25.06
$9M $11.35K $0.05 $0.05 $9M 0 -$0.05
Blue Energy  BUENF $0.004799
-52
$8.88M $553.84K $0.004799 $0.01 $8.88M 0 $0
Search Minerals  SHCMF $0.02
-25
$8.78M $10K $0.02 $0.02 $8.78M 0 $0
XTM  XTMIF $0.04
-0.26
$8.77M $80K $0.04 $0.04 $8.77M 0 -$0.08
Raadr  RDAR $0.001299
+8.33
$8.77M $13.5M $0.001199 $0.001299 $8.77M 0 -$1.33
MineralRite  RITE $0.002
+5.26
$8.7M $12.33M $0.0015 $0.002 $8.7M 0 -$0.8
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.53 $0.5699 $8.61M 0 -$0.03
Kalo Gold  KLGDF $0.04
+10.37
$8.59M $78K $0.04 $0.04 $8.59M 0 -$0.01
NOHO  DRNK $0.0005999
0
$8.54M $1.69M $0.0005999 $0.0005999 $8.54M 0 $0
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
America Great Health  AAGH $0.0004
+33.33
$8.46M $600K $0.0004 $0.0004 $8.46M 0 $0
Rugby Resources  RBMNF $0.02999
0
$8.45M $75.54K $0.02999 $0.02999 $8.45M 0 -$0.01
Xcelerate  XCRT $0.02
+11.17
$8.43M $2.21K $0.02 $0.02 $8.43M 0 $0
Sama Resources  SAMMF $0.02
-20.32
$8.34M $20K $0.02 $0.02 $8.34M 0 $0
Radius Gold  RDUFF $0.08
-4.62
$8.2M $266 $0.08 $0.08 $8.2M 0 -$0.01
Luminar Media  LRGR $0.08999
+0.22
$8.13M $30K $0.08999 $0.08999 $8.13M 0 -$4.72
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Metawells Oil & Gas  KOSK $0.01
+0.72
$8.06M $92K $0.01 $0.01 $8.06M 0 -$0.07
Garibaldi Resources  GGIFF $0.05999
+10
$7.95M $21.9K $0.05999 $0.05999 $7.95M 0 -$0.01
Reklaim  MYIDF $0.07
0
$7.85M $14.95K $0.07 $0.07 $7.85M 0 $0
Good Vibrations Shoes  GVSI $0.0037
-7.14
$7.83M $335.86K $0.0037 $0.004 $7.83M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Hannover House  HHSE $0.0064
+16.36
$7.72M $898.03K $0.004899 $0.0064 $7.72M 0 $0
JP 3E  SPZI $0.001199
-7.69
$7.64M $2.73M $0.0011 $0.001299 $7.64M 0 $0
Avanti Helium  ARGYF $0.07
0
$7.64M $72.5K $0.05999 $0.07 $7.64M 0 -$0.04
Klondike Silver  KLSVF $0.02
0
$7.61M $644.05K $0.02 $0.02 $7.61M 0 $0
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
PharmaCielo  PCLOF $0.04
-3.95
$7.45M $10.41K $0.04 $0.04 $7.45M 0 -$0.04
Media  MDTC $0.1
-10.19
$7.45M $550 $0.02999 $0.02999 $7.45M 0 -$3.04
SOL Global Investments  SOLCF $0.05999
+15.69
$7.41M $397.81K $0.05 $0.05999 $7.41M 0 -$0.71
Harfang Exploration  HRFEF $0.08
-5.72
$7.39M $28K $0.08 $0.08 $7.39M 0 -$0.02
Pegasus Tel  PTEL $0.002099
-4.55
$7.37M $30.25K $0.002099 $0.002099 $7.37M 0 -$0.22
NUGL  NUGL $0.0073
0
$7.3M $100 $0.0073 $0.0073 $7.3M 0 $0
Zacatecas Silver  ZCTSF $0.05999
+1.94
$7.29M $225.5K $0.05999 $0.05999 $7.29M 0 -$0.02
Blaqclouds  BCDS $0.02
-6.83
$7.1M $47.76K $0.01 $0.02 $7.1M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Fobi AI  FOBIF $0.005
0
$6.92M $300 $0.004499 $0.004499 $6.92M 0 -$0.04
MDM Permian  MDMP $0.01
0
$6.92M $100 $0.01 $0.01 $6.92M 0.65 $0.02
FEC Resources  FECOF $0.008
-5.88
$6.89M $4.12K $0.008 $0.008 $6.89M 0 $0
FullNet Communications  FULO $0.3499
0
$6.87M $100 $0.3499 $0.3499 $6.87M 17.50 $0.02
China Dongsheng  CDSG $0.02999
+13.25
$6.82M $13K $0.02 $0.02999 $6.82M 0 -$0.02
AXP Energy  AUNXF $0.001
0
$6.68M $230K $0.001 $0.001 $6.68M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.66M $9.09K $0.02 $0.02 $6.66M 0 -$0.02
ZTEST Electronics  ZTSTF $0.1499
-11.56
$6.66M $5.69K $0.1499 $0.1499 $6.66M 3.82 $0.04
CCA Industries  CAWW $0.8699
+0.58
$6.54M $8.16K $0.8499 $0.8699 $6.54M 0 -$0.15
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
Cardiac Biotech  CBSC $0.04
0
$6.45M $1K $0.04 $0.04 $6.45M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.44M $102.2K $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $10K $0.02 $0.02 $6.43M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
CANEX Metals  NOMNF $0.04
0
$6.27M $10K $0.04 $0.04 $6.27M 0 $0
Rafarma Pharmaceuticals  RAFA $0.07
-16.35
$6.24M $10K $0.08999 $0.08999 $6.24M 0 -$0.01
Vemanti  VMNT $0.08
-1.19
$6.21M $28.9K $0.07 $0.08 $6.21M 0 -$0.02
Univec  UNVC $0.002399
0
$6.06M $10K $0.002399 $0.002399 $6.06M 0 -$0.04
Canstar Resources  CSRNF $0.04
-8.26
$5.99M $52K $0.04 $0.04 $5.99M 0 -$0.01
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
Stratos Renewables  SRNW $0.1199
-11.73
$5.86M $1.08K $0.1199 $0.1199 $5.86M 0 $0
Northern Shield Resources  NSHRF $0.05
-21.83
$5.85M $21.1K $0.05 $0.05 $5.85M 0 -$0.03
Bravada Gold  BGAVF $0.04
+1.3
$5.78M $9K $0.04 $0.04 $5.78M 0 $0
Reliability Incorporated  RLBY $0.02
-34.92
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
American Films  AMFL $0.08999
+11.25
$5.66M $12K $0.08 $0.08999 $5.66M 0 -$0.56
Petrolympic  PCQRF $0.04
0
$5.59M $6K $0.04 $0.04 $5.59M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $1.65K $0.05 $0.05 $5.59M 0 $0
4Front Ventures  FFNTF $0.0005
+66.67
$5.58M $783.2K $0.0005 $0.0005 $5.58M 0 -$0.11
Kane Biotech  KNBIF $0.04
0
$5.57M $19.7K $0.04 $0.04 $5.57M 0 -$0.02
TRON  TGRP $0.02999
-3.23
$5.52M $50K $0.02999 $0.02999 $5.52M 0 $0
Livento  NUGN $0.005
0
$5.5M $1.99M $0.004499 $0.005799 $5.5M 0 $0
Vado Corp.  VADP $0.02999
-3.23
$5.47M $5K $0.02999 $0.02999 $5.47M 0 $0
Harvest Gold  HVGDF $0.05999
-11.43
$5.46M $8.1K $0.05999 $0.08 $5.46M 0 -$0.01
Kestrel Gold  KSTBF $0.05
+66.67
$5.44M $2K $0.05 $0.05 $5.44M 0 $0
Energy Revenue America  ERAO $0.02999
+8
$5.4M $4.5K $0.02999 $0.02999 $5.4M 0 -$1.47
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Sustainable Green Team  SGTM $0.04
-6.38
$5.37M $141.38K $0.02 $0.05 $5.37M 0 -$0.15
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Gold Basin Resources  GXXFF $0.04
+24.58
$5.34M $495 $0.04 $0.04 $5.34M 0 -$0.01
Crown Electrokinetics  CRKN $3.06
+153.72
$5.32M $100.12K $1.36 $3.07 $5.32M 0.0013 $2.33K
Magna Terra Minerals  BRIOF $0.05999
+3.2
$5.31M $10K $0.05999 $0.05999 $5.31M 5.79 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici