Page de résultat 12 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Radius Gold RDUFF US	$0.11 —	0	$12.73M —	$1.75K —	$0.08 —	$0.08 —	$12.73M —	0	-$0.01 —
Winland WELX US	$2.50 —	-3.85	$12.71M —	$400.00 —	$2.37 —	$2.43 —	$12.71M —	17.85	$0.14 —
Manhattan Uranium Discovery AAUGF US	$0.33 —	+10	$12.49M —	$1.45K —	$0.38 —	$0.38 —	$12.49M —	0	-$0.62 —
Garibaldi Resources GGIFF US	$0.08 —	0	$12.16M —	$10.40K —	$0.07 —	$0.07 —	$12.16M —	0	-$0.01 —
Rio Silver RYOOF US	$0.20 —	+11.11	$11.84M —	$2.50K —	$0.20 —	$0.20 —	$11.84M —	0	-$0.16 —
Platina Resources PTNUF US	$0.01 —	0	$11.70M —	$300.00K —	$0.02 —	$0.02 —	$11.70M —	0	-$0.01 —
Cyberlux CYBL US	$0.00 —	0	$11.48M —	$368.16K —	$0.00 —	$0.00 —	$11.48M —	0	$0.00 —
EMERGE Commerce EMCMF US	$0.06 —	0	$11.47M —	$370.00K —	$0.06 —	$0.07 —	$11.47M —	0	$0.00 —
OriginClear OCLN US	$0.00 —	-46.15	$11.36M —	$3.34M —	$0.00 —	$0.00 —	$11.36M —	0	$0.00 —
ZincX Resources ZNCXF US	$0.06 —	0	$11.27M —	$10.00K —	$0.06 —	$0.06 —	$11.27M —	0	$0.00 —
Decade Resources DECXF US	$0.05 —	+17.07	$11.17M —	$34.00K —	$0.04 —	$0.05 —	$11.17M —	0	-$0.05 —
Magna Terra Minerals BRIOF US	$0.10 —	-18.31	$10.98M —	$10.00K —	$0.10 —	$0.10 —	$10.98M —	10.13	$0.01 —
ECA Marcellus Trust I ECTM US	$0.62 —	+1.64	$10.92M —	$2.80K —	$0.63 —	$0.63 —	$10.92M —	3.64	$0.17 —
Silver Range Resources SLRRF US	$0.11 —	0	$10.85M —	$20.00K —	$0.10 —	$0.10 —	$10.85M —	0	-$0.01 —
PetroSun PSUD US	$0.02 —	0	$10.82M —	$22.39K —	$0.02 —	$0.02 —	$10.82M —	0	-$0.00 —
Eco Innovation ECOX US	$0.00 —	+8.33	$10.70M —	$1.71M —	$0.00 —	$0.00 —	$10.70M —	0	-$0.90 —
Telkonet TKOI US	$0.04 —	+1.71	$10.65M —	$30.00K —	$0.04 —	$0.04 —	$10.65M —	0	-$0.06 —
NowVertical NOWVF US	$0.11 —	-5.57	$10.62M —	$2.00K —	$0.11 —	$0.11 —	$10.62M —	0	-$0.03 —
Zacatecas Silver ZCTSF US	$0.05 —	-9.09	$10.61M —	$12.00K —	$0.05 —	$0.05 —	$10.61M —	0	-$0.02 —
Blue Energy BUENF US	$0.00 —	-5.41	$10.54M —	$60.00K —	$0.00 —	$0.00 —	$10.54M —	0	$0.00 —
BLAQclouds BCDS US	$0.01 —	+15	$10.53M —	$3.21M —	$0.01 —	$0.01 —	$10.53M —	0	$0.00 —
Clifton Mining Company CFTN US	$0.19 —	+5.56	$10.50M —	$7.00K —	$0.15 —	$0.15 —	$10.50M —	2.71	$0.07 —
Fortun LRGR US	$0.20 —	-20.03	$10.42M —	$14.70K —	$0.20 —	$0.20 —	$10.42M —	0	-$12.94 —
Thor Energy THORF US	$0.01 —	+12.5	$10.40M —	$10.00K —	$0.01 —	$0.01 —	$10.40M —	0	-$0.01 —
HNO HNOI US	$0.10 —	-48.18	$10.02M —	$117.57K —	$0.17 —	$0.18 —	$10.02M —	0	-$0.02 —
Solstice Gold SGCPF US	$0.04 —	0	$9.97M —	$6.70K —	$0.04 —	$0.04 —	$9.97M —	0	-$0.01 —
Hannover House HHSE US	$0.01 —	-6.98	$9.78M —	$487.23K —	$0.01 —	$0.01 —	$9.78M —	0	$0.00 —
Euro Manganese EUMNF US	$0.07 —	-6.85	$9.72M —	$10.00K —	$0.07 —	$0.07 —	$9.72M —	0.29	$0.23 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	-7.41	$9.68M —	$15.74K —	$0.08 —	$0.08 —	$9.68M —	0	$0.00 —
Revive Therapeutics RVVTF US	$0.02 —	-12	$9.58M —	$207.66K —	$0.02 —	$0.02 —	$9.58M —	0	-$0.02 —
Hartshead Resources NL PGNYF US	$0.00 —	0	$9.52M —	$50.00K —	$0.00 —	$0.00 —	$9.52M —	0	$0.00 —
Metals Creek Resources MCREF US	$0.04 —	0	$9.48M —	$30.00K —	$0.04 —	$0.04 —	$9.48M —	0	$0.00 —
Boron One ERVFF US	$0.03 —	0	$9.47M —	$5.00K —	$0.04 —	$0.04 —	$9.47M —	0	$0.00 —
Lux Metals BBBMF US	$0.12 —	-0.81	$9.38M —	$4.01K —	$0.12 —	$0.12 —	$9.38M —	0	-$0.02 —
NAPC Defense BLIS US	$0.02 —	0	$9.14M —	$77.16K —	$0.02 —	$0.02 —	$9.14M —	0	-$0.02 —
Wolfden Resources WLFFF US	$0.05 —	-1.64	$9.11M —	$45.00K —	$0.05 —	$0.05 —	$9.11M —	0	-$0.01 —
The Canadian Chrome Company KWGBF US	$0.00 —	-10.91	$9.08M —	$220.00K —	$0.00 —	$0.00 —	$9.08M —	0	$0.00 —
Orestone Mining ORESF US	$0.08 —	-1.18	$9.02M —	$40.00K —	$0.08 —	$0.08 —	$9.02M —	0	-$0.01 —
Hammer Technology HMMR US	$0.13 —	-5.15	$8.98M —	$100.00 —	$0.13 —	$0.13 —	$8.98M —	0	-$0.06 —
American Power APGI US	$0.01 —	+33.33	$8.96M —	$40.00K —	$0.01 —	$0.01 —	$8.96M —	0	-$0.06 —
ExGen Resources BXXRF US	$0.08 —	+0.3	$8.79M —	$50.00K —	$0.07 —	$0.10 —	$8.79M —	0	-$0.01 —
ZTEST Electronics ZTSTF US	$0.23 —	-8.71	$8.75M —	$186.00 —	$0.26 —	$0.26 —	$8.75M —	7.75	$0.03 —
Gulf Coast Ultra Deep Royalty Trust GULTU US	$0.04 —	-5	$8.75M —	$72.60K —	$0.04 —	$0.04 —	$8.75M —	0	$0.00 —
Renforth Resources RFHRF US	$0.02 —	+18.84	$8.73M —	$440.00K —	$0.02 —	$0.02 —	$8.73M —	0	$0.00 —
Captiva Verde Wellness CPIVF US	$0.03 —	-1.72	$8.70M —	$68.34K —	$0.03 —	$0.03 —	$8.70M —	0	$0.00 —
Pacific Empire Minerals PEMSF US	$0.04 —	-1.47	$8.46M —	$20.00K —	$0.04 —	$0.04 —	$8.46M —	0	-$0.01 —
California Nanotechnologies CANOF US	$0.17 —	+4.85	$8.28M —	$3.50K —	$0.17 —	$0.17 —	$8.28M —	0	-$0.04 —
Morien Resources APMCF US	$0.14 —	0	$8.24M —	$1.00K —	$0.14 —	$0.14 —	$8.24M —	0	-$0.01 —
Hapbee HAPBF US	$0.04 —	-12.5	$8.19M —	$35.00K —	$0.03 —	$0.03 —	$8.19M —	0	-$0.02 —
Dynasty Gold DGDCF US	$0.11 —	0	$7.99M —	$7.00K —	$0.11 —	$0.11 —	$7.99M —	0	$0.00 —
TomaGold TOGOF US	$0.03 —	-13.78	$7.95M —	$666.00 —	$0.04 —	$0.04 —	$7.95M —	0	$0.00 —
Star Navigation Systems SNAVF US	$0.00 —	0	$7.83M —	$2.90K —	$0.01 —	$0.01 —	$7.83M —	0	$0.00 —
VSBLTY Groupe VSBGF US	$0.06 —	-20	$7.71M —	$3.15K —	$0.05 —	$0.05 —	$7.71M —	0	-$0.14 —
First Canadian Graphite GBMIF US	$0.23 —	-7.88	$7.58M —	$3.00K —	$0.28 —	$0.29 —	$7.58M —	0	-$0.09 —
Financial Gravity Companies FGCO US	$0.08 —	0	$7.55M —	$10.00K —	$0.08 —	$0.08 —	$7.55M —	0	$0.00 —
Snipp Interactive SNIPF US	$0.03 —	-10.04	$7.54M —	$6.00K —	$0.03 —	$0.03 —	$7.54M —	0	-$0.01 —
BioElectronics BIEL US	$0.00 —	-14.29	$7.41M —	$50.50K —	$0.00 —	$0.00 —	$7.41M —	0	$0.00 —
Reklaim MYIDF US	$0.06 —	0	$7.37M —	$50.00K —	$0.06 —	$0.06 —	$7.37M —	0	-$0.01 —
TRU Precious Metals TRUIF US	$0.04 —	0	$7.14M —	$10.80K —	$0.04 —	$0.04 —	$7.14M —	0	$0.00 —
Defentect DFTC US	$0.09 —	+14.13	$7.12M —	$70.00 —	$0.09 —	$0.09 —	$7.12M —	0	-$1.50 —
Vemanti VMNT US	$0.03 —	+0.67	$7.02M —	$7.21K —	$0.03 —	$0.03 —	$7.02M —	0	-$0.02 —
Kelyniam Global KLYG US	$0.14 —	0	$7.02M —	$5.00K —	$0.14 —	$0.14 —	$7.02M —	0	-$0.01 —
Silver Hammer Mining HAMRF US	$0.05 —	0	$7.00M —	$160.00K —	$0.05 —	$0.05 —	$7.00M —	0	-$0.01 —
LiveWorld LVWD US	$0.15 —	+7.14	$6.85M —	$36.96K —	$0.14 —	$0.16 —	$6.85M —	0	-$0.23 —
Granada Gold Mine GBBFF US	$0.03 —	0	$6.82M —	$14.00K —	$0.03 —	$0.03 —	$6.82M —	0	-$0.01 —
Edgewater Wireless Systems KPIFF US	$0.03 —	-11.85	$6.74M —	$4.00K —	$0.03 —	$0.03 —	$6.74M —	0	-$0.01 —
ArcWest Exploration SJRNF US	$0.08 —	+37.93	$6.68M —	$72.00K —	$0.06 —	$0.06 —	$6.68M —	0	$0.00 —
Southern ITS SITS US	$0.02 —	+2	$6.67M —	$3.50K —	$0.02 —	$0.02 —	$6.67M —	0	-$0.02 —
Green Globe GGII US	$0.00 —	0	$6.66M —	$639.15K —	$0.00 —	$0.00 —	$6.66M —	0	-$2.22 —
Conquest Resources CQRLF US	$0.04 —	0	$6.64M —	$10.00K —	$0.05 —	$0.05 —	$6.64M —	0	$0.00 —
Cardiac Biotech CBSC US	$0.04 —	0	$6.62M —	$9.20K —	$0.04 —	$0.04 —	$6.62M —	0	-$0.01 —
Ameerex HIRU US	$0.00 —	-9.52	$6.61M —	$790.00K —	$0.00 —	$0.00 —	$6.61M —	0	$0.00 —
Newlox Gold Ventures NWLXF US	$0.03 —	0	$6.61M —	$236.00K —	$0.03 —	$0.03 —	$6.61M —	0	-$0.02 —
Readen Holding RHCO US	$0.02 —	-14.29	$6.60M —	$10.50K —	$0.02 —	$0.02 —	$6.60M —	0	-$0.00 —
HeadsUp Entertainment HDUP US	$0.03 —	0	$6.58M —	$55.00K —	$0.02 —	$0.02 —	$6.58M —	0	-$0.00 —
Dynamite Blockchain CRYBF US	$0.02 —	0	$6.56M —	$1.10K —	$0.02 —	$0.02 —	$6.56M —	0	-$0.01 —
ThermaFreeze Products TZPC US	$0.01 —	-20	$6.54M —	$19.50K —	$0.01 —	$0.01 —	$6.54M —	0	-$1.05 —
Ameriwest Critical Metals AWLIF US	$0.17 —	-2.49	$6.53M —	$2.50K —	$0.17 —	$0.17 —	$6.53M —	0	-$0.05 —
Hydrogen Engine Center HYEG US	$0.06 —	0	$6.46M —	$32.33K —	$0.05 —	$0.05 —	$6.46M —	0	-$0.12 —
Northern Minerals & Exploration NMEX US	$0.06 —	0	$6.44M —	$22.00K —	$0.05 —	$0.08 —	$6.44M —	0	$0.00 —
TRON TGRP US	$0.04 —	-12.5	$6.44M —	$20.00K —	$0.04 —	$0.04 —	$6.44M —	0	$0.00 —
QScreen AI PMEDF US	$0.03 —	+7.41	$6.35M —	$10.00K —	$0.03 —	$0.03 —	$6.35M —	0	$0.00 —
PureBase PUBC US	$0.02 —	-14.29	$6.31M —	$49.53K —	$0.02 —	$0.02 —	$6.31M —	0	-$0.01 —
Nuinsco Resources NWIFF US	$0.01 —	-22.68	$6.30M —	$10.00K —	$0.01 —	$0.01 —	$6.30M —	0	$0.00 —
The Crypto Company CRCW US	$0.00 —	-7.69	$6.29M —	$1.40M —	$0.00 —	$0.00 —	$6.29M —	0	$0.00 —
TMM TMMI US	$0.01 —	-13.33	$6.18M —	$3.30K —	$0.01 —	$0.01 —	$6.18M —	0	-$0.01 —
Rosinbomb ROSN US	$0.01 —	0	$6.16M —	$3.00K —	$0.01 —	$0.01 —	$6.16M —	0	-$0.02 —
Glow Lifetech GLWLF US	$0.03 —	0	$6.14M —	$120.00K —	$0.03 —	$0.03 —	$6.14M —	0	$0.00 —
One World Lithium OWRDF US	$0.03 —	0	$6.11M —	$380.25K —	$0.03 —	$0.03 —	$6.11M —	0	-$0.01 —
Rouchon Industries RCHN US	$0.26 —	+3.92	$6.08M —	$100.00 —	$0.26 —	$0.26 —	$6.08M —	22.08	$0.01 —
Bold Ventures BVLDF US	$0.06 —	-0.17	$6.02M —	$800.00 —	$0.06 —	$0.06 —	$6.02M —	0	-$0.01 —
Cascadero Copper CCEDF US	$0.02 —	0	$6.00M —	$16.00K —	$0.02 —	$0.02 —	$6.00M —	0	$0.00 —
Hop-On HPNN US	$0.00 —	0	$5.97M —	$449.02K —	$0.00 —	$0.00 —	$5.97M —	0	$0.00 —
Premier Development & Inv PDIV US	$0.02 —	-26.22	$5.93M —	$50.00K —	$0.03 —	$0.03 —	$5.93M —	0	-$0.56 —
Masivo Silver GNYPF US	$0.07 —	0	$5.92M —	$4.00K —	$0.07 —	$0.07 —	$5.92M —	0	-$0.01 —
American Lithium Minerals AMLM US	$0.06 —	-14.29	$5.85M —	$16.19K —	$0.06 —	$0.06 —	$5.85M —	0	-$0.06 —
Storm Exploration CWVWF US	$0.28 —	0	$5.79M —	$50.50K —	$0.27 —	$0.28 —	$5.79M —	0	-$0.04 —
XCana Petroleum XCPT US	$0.05 —	0	$5.77M —	$1.49K —	$0.10 —	$0.10 —	$5.77M —	0	-$54.49 —
TechCom TCRI US	$0.09 —	0	$5.72M —	$310.00 —	$0.04 —	$0.04 —	$5.72M —	0	$0.00 —
Victory Marine VMHG US	$0.02 —	-3.6	$5.70M —	$370.29K —	$0.02 —	$0.02 —	$5.70M —	0	-$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}