Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$123.21B
Volume totale
BTC 61.37%     ETH 7.12%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labor Smart  LTNC $0.001
+11.11
$16.74M $10.35M $0.0008999 $0.001 $16.74M 0 -$0.21
Atlantic Power & Infrastructure  AWSL $0.04
-8.7
$16.64M $494.03K $0.02999 $0.04 $16.64M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.1
+5.7
$16.59M $340 $0.1 $0.1 $16.59M 0 -$0.02
Odd Burger  ODDAF $0.17
-17.5
$16.36M $9.5K $0.17 $0.17 $16.36M 0 -$0.01
Altamira Gold  EQTRF $0.08
+2.84
$16.13M $3K $0.08 $0.08 $16.13M 0 -$0.02
01 Communique Laboratory  OONEF $0.16
+3.23
$16.1M $20.5K $0.1499 $0.16 $16.1M 0 $0
Giyani Metals  CATPF $0.05
0
$16.08M $35K $0.05999 $0.05999 $16.08M 0 -$0.01
ViaDerma  VDRM $0.01
-7.69
$16.04M $491.42K $0.01 $0.01 $16.04M 0.036 $0.33
Strategic Metals  SMDZF $0.14
+3.7
$15.81M $10.1K $0.14 $0.14 $15.81M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.76M $3K $0.05 $0.05 $15.76M 0 $0
Financial Gravity Companies  FGCO $0.17
0
$15.72M $10K $0.1499 $0.19 $15.72M 0 $0
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Montero Mining and Exploration  MXTRF $0.3099
0
$15.54M $75.5K $0.3099 $0.32 $15.54M 0 -$0.04
SolarWindow  WNDW $0.28
-4.11
$15.43M $6.91K $0.28 $0.3599 $15.43M 0 -$0.06
Hempstract  HPST $0.02
0
$15.33M $27.5K $0.02 $0.02 $15.33M 0 $0
ECC Capital  ECRO $0.08
+1.27
$15.24M $127.2K $0.07 $0.08 $15.24M 0 -$1.08
Excellon Resources  EXNRF $0.11
0
$15.05M $16.2K $0.1 $0.11 $15.05M 0 -$0.05
Moro  MRCR $2.45
+4.26
$14.99M $2 $2.35 $2.35 $14.99M 12.25 $0.2
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $20K $0.02 $0.02 $14.97M 0 -$0.01
Osceola Gold  OSCI $0.04
+22.86
$14.97M $20K $0.04 $0.04 $14.97M 0 $0
80 Mile  BLLYF $0.003799
0
$14.96M $335.4K $0.004 $0.0041 $14.96M 0 $0
Snipp Interactive  SNIPF $0.05
0
$14.59M $118K $0.05 $0.05 $14.59M 0 $0
Readen Holding  RHCO $0.04
-10.61
$14.49M $2K $0.04 $0.04 $14.49M 0 $0
REMSleep  RMSL $0.008999
-3.23
$14.41M $245K $0.008999 $0.0091 $14.41M 0 $0
Search Minerals  SHCMF $0.02999
0
$14.21M $1K $0.02999 $0.02999 $14.21M 0 $0
Personas Social Incorporated  PRSNF $0.04
0
$13.8M $100K $0.04 $0.04 $13.8M 0 $0
Verify Smart  VSMR $0.05999
0
$13.63M $5K $0.05999 $0.05999 $13.63M 0 $0
Amplia Therapeutics  INNMF $0.04
0
$13.58M $500 $0.04 $0.04 $13.58M 0 -$0.02
Silver Scott Mines  SILS $0.08
0
$13.53M $950 $0.1 $0.1 $13.53M 0 $0
Dinewise  DWIS $0.08
0
$13.4M $41.25K $0.08 $0.08 $13.4M 0 -$0.16
Environmental Tectonics  ETCC $1.4
0
$13.22M $3.4K $1.34 $1.4 $13.22M 0 -$0.23
Good Vibrations Shoes  GVSI $0.006199
+1.64
$13.13M $487.54K $0.005899 $0.0063 $13.13M 0 $0
Cirmaker Technology  CRKT $0.02
0
$12.93M $8.4K $0.02 $0.02 $12.93M 0 -$0.06
Green Globe  GGII $0.0002
0
$12.81M $2M $0.0002 $0.0002 $12.81M 0 -$2.22
Tower Resources  TWRFF $0.07
0
$12.81M $20K $0.07 $0.07 $12.81M 0 $0
Starcore International Mines  SHVLF $0.19
+11.76
$12.7M $18.5K $0.1799 $0.19 $12.7M 0 -$0.03
ZincX Resources  ZNCXF $0.05999
0
$12.57M $46.34K $0.05999 $0.05999 $12.57M 0 $0
Australian Mines  AMSLF $0.0088
0
$12.33M $12K $0.01 $0.01 $12.33M 0 $0
Galleon Gold  PNCKF $0.17
-10.22
$12.16M $10K $0.17 $0.17 $12.16M 0 -$0.04
Pelangio Exploration  PGXPF $0.07
0
$12.09M $2K $0.07 $0.07 $12.09M 0 $0
Webstar Technology  WBSR $0.01
-48
$12.02M $274.72K $0.01 $0.02 $12.02M 0 -$0.01
Sama Resources  SAMMF $0.05
-50.3
$11.93M $84.7K $0.1 $0.1 $11.93M 4.97 $0.01
Aluf  AHIX $0.006499
0
$11.89M $13K $0.0079 $0.0079 $11.89M 0 $0
Pershing Resources Company  PSGR $0.02999
+2.8
$11.8M $12.34K $0.02999 $0.02999 $11.8M 0 $0
Condor Resources  CNRIF $0.08
-1.2
$11.73M $30K $0.08 $0.08 $11.73M 0 $0
PetroSun  PSUD $0.02
0
$11.53M $22.93K $0.02 $0.02 $11.53M 0 $0
Scepter  BRZL $0.001899
0
$11.36M $2.34M $0.001799 $0.002299 $11.36M 0 $0
Curative Biotechnology  CUBT $0.01
0
$11.31M $15K $0.01 $0.01 $11.31M 0 -$0.01
Signal Advance  SIGL $0.19
-0.16
$11.27M $2.18K $0.19 $0.2399 $11.27M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Sirona Biochem  SRBCF $0.02
0
$11.22M $15K $0.02 $0.02 $11.22M 0 -$0.01
Media  MDTC $0.1499
0
$11.22M $2.5K $0.05 $0.05 $11.22M 0 -$4.22
Edgewater Wireless Systems  KPIFF $0.04
0
$11.19M $23K $0.05 $0.05 $11.19M 0 $0
Dragon Capital  DRGV $0.0002999
0
$11.05M $27K $0.0002999 $0.0002999 $11.05M 0 $0
FDCTech  FDCT $0.02999
-2.41
$11.05M $37.26K $0.02999 $0.02999 $11.05M 0 $0
Eagle Plains Resources  EGPLF $0.08999
0
$10.81M $500 $0.08999 $0.08999 $10.81M 2.25 $0.04
Morien Resources  APMCF $0.2099
0
$10.77M $2.5K $0.2099 $0.2099 $10.77M 0 -$0.01
Scandium International Mining  SCYYF $0.02999
0
$10.68M $60K $0.02999 $0.02999 $10.68M 0 $0
Atico Mining  ATCMF $0.07
+2.71
$10.52M $1K $0.07 $0.07 $10.52M 0 -$0.04
Benton Resources  BNTRF $0.05
-28.57
$10.4M $30K $0.05 $0.05 $10.4M 0 -$0.02
TechCom  TCRI $0.1499
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Exela  XELA $0.3699
-0.56
$10.33M $7.54K $0.3699 $0.46 $10.33M 0 -$16.53
Euromax Resources  EOXFF $0.02
0
$10.31M $50K $0.02 $0.02 $10.31M 0 -$0.01
Norsemont Mining  NRRSF $0.1499
-4.16
$10.3M $7.3K $0.1499 $0.1499 $10.3M 0 -$0.02
Avanti Helium  ARGYF $0.08
0
$10.28M $17K $0.08999 $0.08999 $10.28M 0 -$0.09
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Almadex Minerals  AAMMF $0.1499
0
$9.92M $14.46K $0.17 $0.2099 $9.92M 0 $0
Healixa  EMOR $0.01
+8.33
$9.81M $266.14K $0.01 $0.01 $9.81M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$9.76M $12K $0.02 $0.02 $9.76M 0 $0
Revive Therapeutics  RVVTF $0.02
-4.17
$9.63M $643K $0.02 $0.02 $9.63M 0 -$0.01
NOHO  DRNK $0.0005
-16.67
$9.48M $16.69M $0.0005 $0.0005999 $9.48M 0 $0
Mountain Province Diamonds  MPVDF $0.04
-5.88
$9.39M $36.66K $0.04 $0.04 $9.39M 0.23 $0.17
Bushveld Minerals  BSHVF $0.004
0
$9.36M $10K $0.01 $0.01 $9.36M 0 -$0.08
Greenlane Renewables  GRNWF $0.05999
0
$9.25M $50K $0.07 $0.07 $9.25M 0 -$0.01
Energy Revenue America  ERAO $0.04
-31.28
$9.24M $35K $0.04 $0.04 $9.24M 0 -$1.47
Replenish Nutrients Holding  VVIVF $0.05999
0
$9.23M $4K $0.07 $0.07 $9.23M 0 $0
Star Navigation Systems  SNAVF $0.0051
0
$9.2M $96.09K $0.007199 $0.007199 $9.2M 0 $0
Newport Exploration  NWXPF $0.04
0
$9.16M $61.93K $0.07 $0.07 $9.16M 4.00 $0.01
HUMBL  HMBL $0.0002999
+50
$9.07M $3.18M $0.0002999 $0.0002999 $9.07M 0 $0
bebe stores  BEBE $0.5699
-0.87
$8.81M $433 $0.5799 $0.5799 $8.81M 28.50 $0.02
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
Zicix  ZICX $0.0005
-28.57
$8.74M $2K $0.0005 $0.0005 $8.74M 0 $0
Asia Properties  ASPZ $0.01
0
$8.74M $35K $0.01 $0.01 $8.74M 0 $0
Trigon Metals  PNTZF $0.1799
+8.43
$8.74M $3.5K $0.1799 $0.1799 $8.74M 6.00 $0.03
Hollywall Entertainment  HWAL $0.05999
-17.81
$8.72M $69.9K $0.05999 $0.07 $8.72M 0 -$164.9
Antilles Gold  ANTMF $0.0041
0
$8.72M $30K $0.002799 $0.002799 $8.72M 0 $0
ECA Marcellus Trust I  ECTM $0.4899
-0.51
$8.63M $7.88K $0.4899 $0.51 $8.63M 9.80 $0.05
Radius Gold  RDUFF $0.08
0
$8.59M $19.46K $0.08 $0.08 $8.59M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
0
$8.54M $10K $0.02 $0.02 $8.54M 0 -$0.07
Vemanti  VMNT $0.11
0
$8.54M $5K $0.1 $0.1 $8.54M 0 -$0.02
Resverlogix  RVXCF $0.02999
0
$8.45M $3.85K $0.02999 $0.02999 $8.45M 0 -$0.03
Fineqia  FNQQF $0.0051
0
$8.42M $135K $0.005 $0.005 $8.42M 0 $0
TNR Gold  TRRXF $0.04
0
$8.36M $30K $0.04 $0.04 $8.36M 0 $0
Wolfden Resources  WLFFF $0.05
0
$8.34M $10K $0.04 $0.04 $8.34M 0 -$0.02
Southern ITS  SITS $0.05
0
$8.33M $2.35K $0.05 $0.05 $8.33M 0 -$0.05
Rafarma Pharmaceuticals  RAFA $0.08999
+17.5
$8.25M $100.3K $0.07 $0.1 $8.25M 0 -$0.01
Sustainable Green Team  SGTM $0.07
0
$8.21M $116.53K $0.08 $0.08 $8.21M 0 -$0.15
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
Pegasus Tel  PTEL $0.002299
-8
$8.07M $150K $0.002299 $0.002299 $8.07M 0 -$0.25
PharmaCielo  PCLOF $0.04
0
$8.01M $10K $0.04 $0.04 $8.01M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui