$3.57T
Capitalizzazione totale
$140.28B
Volume totale
BTC 60.97%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Condor Resources  CNRIF $0.07
0
$10.46M $20K $0.07 $0.07 $10.46M 0 $0
Sama Resources  SAMMF $0.02999
0
$10.45M $20K $0.02 $0.02 $10.45M 0 $0
TMM  TMMI $0.02
+2.34
$10.37M $49K $0.02 $0.02 $10.37M 0 -$0.01
Sentient Brands  SNBH $0.08999
-2.56
$10.36M $10K $0.08999 $0.08999 $10.36M 0 -$0.02
Asia Properties  ASPZ $0.01
-11.25
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
Vital Metals Limited  VTMXF $0.001699
-39.29
$10.02M $2.11M $0.001699 $0.0041 $10.02M 0 $0
Curative Biotechnology  CUBT $0.0099
-16.81
$10.01M $190.99K $0.0097 $0.01 $10.01M 0 -$0.01
Signal Advance  SIGL $0.19
-7.5
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Triumph Gold  TIGCF $0.19
-2.63
$9.94M $2.5K $0.19 $0.19 $9.94M 0 -$0.02
Luminar Media  LRGR $0.11
+20.88
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.69
Edgewater Wireless Systems  KPIFF $0.04
+3.77
$9.62M $6 $0.04 $0.04 $9.62M 0 $0
MineralRite  RITE $0.0022
+10
$9.57M $15.5M $0.001799 $0.002399 $9.57M 0 -$0.92
Good Vibrations Shoes  GVSI $0.004199
+2.44
$9.53M $353.51K $0.003899 $0.0044 $9.53M 0 $0
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Solstice Gold  SGCPF $0.04
+6.67
$9.46M $10K $0.04 $0.04 $9.46M 0 $0
Juggernaut Exploration  JUGRF $0.63
+4.5
$9M $6K $0.53 $0.5699 $9M 0 -$0.03
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
XTM  XTMIF $0.04
0
$8.79M $80K $0.04 $0.04 $8.79M 0 -$0.08
Revive Therapeutics  RVVTF $0.02
-8.68
$8.73M $112.06K $0.02 $0.02 $8.73M 0 $0
Xcelerate  XCRT $0.02
-1.03
$8.34M $2K $0.02 $0.02 $8.34M 0 $0
Blaqclouds  BCDS $0.02
+21.38
$8.33M $816.8K $0.01 $0.02 $8.33M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
Hannover House  HHSE $0.0064
+30.61
$8.31M $15.63K $0.0064 $0.0064 $8.31M 0 $0
Buyer  BYRG $0.001899
-5
$8.18M $3.16M $0.001799 $0.0022 $8.18M 0.0093 $0.2
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Pegasus Tel  PTEL $0.002299
+9.52
$8.07M $129.16K $0.002299 $0.002299 $8.07M 0 -$0.27
HUMBL  HMBL $0.0002
0
$7.96M $50M $0.0002 $0.0002 $7.96M 0 $0
Rugby Resources  RBMNF $0.02999
-6.37
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
SOL Global Investments  SOLCF $0.07
+10.83
$7.88M $72.02K $0.07 $0.07 $7.88M 0 -$0.76
Reklaim  MYIDF $0.07
+1.14
$7.86M $5K $0.07 $0.07 $7.86M 0 $0
Harfang Exploration  HRFEF $0.08999
0
$7.84M $28K $0.08 $0.08 $7.84M 0 -$0.02
NUGL  NUGL $0.0073
0
$7.84M $8.9K $0.0083 $0.0083 $7.84M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
NOHO  DRNK $0.0005
0
$7.83M $3.61M $0.0005 $0.0005999 $7.83M 0 $0
Kalo Gold  KLGDF $0.04
0
$7.79M $78K $0.04 $0.04 $7.79M 0 -$0.01
China Dongsheng  CDSG $0.02999
-22.48
$7.72M $1.39M $0.02999 $0.04 $7.72M 0 -$0.03
JP 3E  SPZI $0.001199
+9.09
$7.64M $1.93M $0.001199 $0.001199 $7.64M 0 $0
Healixa  EMOR $0.01
0
$7.55M $10K $0.01 $0.01 $7.55M 0 $0
Antilles Gold  ANTMF $0.003099
0
$7.51M $30K $0.002799 $0.002799 $7.51M 0 $0
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Avanti Helium  ARGYF $0.05999
-1.79
$7.48M $72.5K $0.05999 $0.07 $7.48M 0 -$0.04
Captiva Verde Wellness  CPIVF $0.02
0
$7.48M $300 $0.02 $0.02 $7.48M 0 $0
Thor Energy  THORF $0.007499
0
$7.48M $2K $0.01 $0.01 $7.48M 0 -$0.01
Raadr  RDAR $0.0011
0
$7.42M $39.92M $0.0011 $0.0011 $7.42M 0 -$1.33
AXP Energy  AUNXF $0.0011
+22.22
$7.35M $230K $0.001 $0.0011 $7.35M 0 $0
Zacatecas Silver  ZCTSF $0.05999
-4.31
$7.31M $37.5K $0.05999 $0.05999 $7.31M 0 -$0.02
Philux Global  PHIL $0.0002
-25
$7.03M $13.32M $0.0001 $0.0001 $7.03M 0 $0
Canstar Resources  CSRNF $0.05
+7.8
$7M $227.63K $0.04 $0.05 $7M 0 -$0.01
Southern ITS  SITS $0.04
-2.84
$6.99M $11.35K $0.05 $0.05 $6.99M 0 -$0.05
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Kelyniam Global  KLYG $0.11
-15.31
$6.91M $5K $0.11 $0.11 $6.91M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $30K $0.02999 $0.02999 $6.91M 0 $0
Garibaldi Resources  GGIFF $0.05
0
$6.89M $21.9K $0.05999 $0.05999 $6.89M 0 -$0.01
FullNet Communications  FULO $0.3499
-2.78
$6.87M $1.23K $0.3499 $0.3499 $6.87M 17.50 $0.02
Northern Shield Resources  NSHRF $0.05999
0
$6.83M $21.1K $0.05 $0.05 $6.83M 0 -$0.03
Metawells Oil & Gas  KOSK $0.01
-21.43
$6.69M $66.58K $0.01 $0.01 $6.69M 0 -$0.05
MDM Permian  MDMP $0.01
-3.85
$6.65M $104.51K $0.01 $0.01 $6.65M 0.62 $0.02
Kane Biotech  KNBIF $0.04
0
$6.58M $19.7K $0.04 $0.04 $6.58M 0 -$0.01
Novus Acquisition & Development  NDEV $0.05
+15.38
$6.58M $3K $0.04 $0.04 $6.58M 45.00 $0
CCA Industries  CAWW $0.8699
+0.59
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.15
Stratos Renewables  SRNW $0.13
+8.33
$6.52M $25.68K $0.1199 $0.13 $6.52M 0 $0
Scandium International Mining  SCYYF $0.01
0
$6.5M $1K $0.01 $0.01 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Gratomic  CBULF $0.02999
-36
$6.41M $30K $0.02999 $0.02999 $6.41M 0 -$0.02
Eat & Beyond Global  EATBF $0.11
+27.06
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
America Great Health  AAGH $0.0002999
-25
$6.35M $56.3M $0.0002 $0.0002999 $6.35M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+20.4
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
ZTEST Electronics  ZTSTF $0.17
+11.37
$6.33M $22.5K $0.17 $0.1799 $6.33M 5.67 $0.03
Univec  UNVC $0.0025
+4.17
$6.31M $10K $0.0025 $0.0025 $6.31M 0 -$0.04
Fobi AI  FOBIF $0.007499
+66.67
$6.22M $25K $0.007499 $0.007499 $6.22M 0 -$0.03
Rafarma Pharmaceuticals  RAFA $0.07
-1.41
$6.14M $10K $0.08999 $0.08999 $6.14M 0 -$0.01
Energy Revenue America  ERAO $0.02
-31.6
$6.14M $1.04K $0.02 $0.02 $6.14M 0 -$1.47
Fineqia  FNQQF $0.0037
-43.94
$6.11M $10K $0.0037 $0.0037 $6.11M 0 $0
Glow Lifetech  GLWLF $0.04
-2.91
$6.06M $100K $0.04 $0.04 $6.06M 0 -$0.02
Sustainable Green Team  SGTM $0.05
+11.36
$5.98M $80K $0.02 $0.04 $5.98M 0 -$0.15
Bravada Gold  BGAVF $0.04
0
$5.95M $87K $0.04 $0.04 $5.95M 0 $0
Sparta Commercial Services  SRCO $0.1499
+35.49
$5.95M $5.6K $0.14 $0.1499 $5.95M 0 -$0.03
Klondike Silver  KLSVF $0.02
-10
$5.89M $70K $0.02 $0.02 $5.89M 0 $0
LiveWorld  LVWD $0.11
-15.32
$5.84M $100 $0.11 $0.11 $5.84M 0 -$0.17
Hollywall Entertainment  HWAL $0.02999
-22
$5.81M $91.4K $0.02999 $0.04 $5.81M 0 -$59.17
Granite Creek Copper  GCXXF $0.02999
+2.36
$5.81M $64.73K $0.02999 $0.02999 $5.81M 0 -$0.01
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
TRON  TGRP $0.02999
0
$5.7M $50K $0.02999 $0.02999 $5.7M 0 $0
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
XLMedia  XLMDF $0.1499
+20
$5.65M $200 $0.1499 $0.1499 $5.65M 0 $0
American Films  AMFL $0.08999
+10
$5.6M $30K $0.08 $0.08999 $5.6M 0 -$0.56
4Front Ventures  FFNTF $0.0005
-50
$5.57M $913.33K $0.0005 $0.0005 $5.57M 0 -$0.07
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-17.18
$5.5M $464 $0.02999 $0.02999 $5.5M 0 -$0.04
Magna Terra Minerals  BRIOF $0.05999
+6.41
$5.47M $10K $0.05999 $0.05999 $5.47M 5.98 $0.01
Stemsation  STSN $0.0067
0
$5.46M $39.49K $0.0057 $0.0057 $5.46M 0 $0
Millennium Prime  MLMN $0.0006999
-22.22
$5.4M $1K $0.0006999 $0.0006999 $5.4M 0 -$0.26
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Humanoid  HERB $0.02999
+3.03
$5.34M $111.85K $0.02999 $0.04 $5.34M 0.029 $1.17
Crown Electrokinetics  CRKN $3.06
-1.29
$5.32M $16.52K $3.06 $3.09 $5.32M 0.0013 $2.33K
Bionoid Pharma  BINP $0.1
0
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.51
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui