$3.34T
Capitalizzazione totale
$124.6B
Volume totale
BTC 61.73%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.68M $1K $0.05 $0.05 $9.68M 0.26 $0.17
Radius Gold  RDUFF $0.08999
-11.76
$9.68M $105.5K $0.08999 $0.08999 $9.68M 0 -$0.01
Triumph Gold  TIGCF $0.1799
-2.78
$9.37M $35K $0.1799 $0.1799 $9.37M 0 -$0.02
Edgewater Wireless Systems  KPIFF $0.04
+24.33
$9.34M $10K $0.04 $0.04 $9.34M 0 $0
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.18M $6K $0.05999 $0.05999 $9.18M 0 -$0.02
MineralRite  RITE $0.002099
0
$9.13M $2.1M $0.001899 $0.002299 $9.13M 0 -$0.88
Wolfden Resources  WLFFF $0.05999
0
$9.09M $10K $0.05999 $0.05999 $9.09M 0 $0
Luminar Media  LRGR $0.1
+20.19
$9.01M $165K $0.1 $0.1 $9.01M 0 -$5.79
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Curative Biotechnology  CUBT $0.008899
-17.59
$9M $100 $0.008899 $0.008899 $9M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.86M $200K $0.04 $0.04 $8.86M 0 -$0.01
Harfang Exploration  HRFEF $0.1
+35.14
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
TMM  TMMI $0.01
-20.11
$8.71M $30.1K $0.01 $0.02 $8.71M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
+3.12
$8.68M $10K $0.02999 $0.02999 $8.68M 0 -$0.01
MDM Permian  MDMP $0.02
+0.62
$8.67M $54K $0.02 $0.02 $8.67M 0.81 $0.02
Buyer  BYRG $0.002
0
$8.62M $60K $0.002 $0.002 $8.62M 0.0098 $0.2
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
America Great Health  AAGH $0.0004
0
$8.46M $6.8M $0.0004 $0.0005 $8.46M 0 $0
ZTEST Electronics  ZTSTF $0.2
+14.94
$8.41M $14.02K $0.2 $0.2 $8.41M 6.66 $0.03
Sama Resources  SAMMF $0.02
-20.32
$8.39M $20K $0.02 $0.02 $8.39M 0 $0
Xcelerate  XCRT $0.02
-1.03
$8.34M $10K $0.02 $0.02 $8.34M 0 $0
HUMBL  HMBL $0.0002
0
$8.29M $50M $0.0002 $0.0002 $8.29M 0 $0
Good Vibrations Shoes  GVSI $0.003899
0
$8.26M $500.5K $0.0035 $0.003899 $8.26M 0 $0
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+13.33
$7.83M $280.32K $0.02999 $0.04 $7.83M 0 $0
Reklaim  MYIDF $0.07
-1.52
$7.81M $50K $0.07 $0.07 $7.81M 0 $0
FullNet Communications  FULO $0.4
+13.66
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Revive Therapeutics  RVVTF $0.02
0
$7.79M $9.1K $0.02 $0.02 $7.79M 0 $0
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
Hollywall Entertainment  HWAL $0.05
-11.67
$7.7M $142.3K $0.05 $0.05 $7.7M 0 -$100.52
Sentient Brands  SNBH $0.07
-10.96
$7.68M $28.27K $0.05999 $0.07 $7.68M 0 -$0.02
JP 3E  SPZI $0.001199
0
$7.64M $635.83K $0.001199 $0.001199 $7.64M 0 $0
Garibaldi Resources  GGIFF $0.05999
+10
$7.64M $21.9K $0.05999 $0.05999 $7.64M 0 -$0.15
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
XTM  XTMIF $0.02999
-20.72
$7.43M $418 $0.02999 $0.02999 $7.43M 0 -$0.07
Raadr  RDAR $0.0011
+10
$7.42M $24.27M $0.001 $0.0011 $7.42M 0 -$1.21
Zacatecas Silver  ZCTSF $0.05
+9.33
$7.39M $238.46K $0.05 $0.05 $7.39M 0 -$0.02
Artemis Resources  ARTTF $0.002899
-12.12
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
+37.93
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Metawells Oil & Gas  KOSK $0.01
-1.57
$7.19M $53 $0.01 $0.01 $7.19M 0 -$0.06
TRON  TGRP $0.04
+34.14
$7.16M $50.6K $0.04 $0.04 $7.16M 0 $0
Peer to Peer Network  PTOP $0.0002999
0
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $13.38M $0.0005 $0.0005 $7.11M 0 $0
Humanoid  HERB $0.05
-6.25
$7.07M $100 $0.05 $0.05 $7.07M 0.034 $1.32
CCA Industries  CAWW $0.93
+6.87
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Pegasus Tel  PTEL $0.002
+17.65
$7.02M $35K $0.002 $0.0025 $7.02M 0 -$0.2
Maritime Resources  MRTMF $0.05999
+4
$6.99M $1.13K $0.05999 $0.05999 $6.99M 0 -$0.06
UMC  UMCN $0.01
-18.46
$6.98M $500 $0.01 $0.01 $6.98M 0 $0
Avanti Helium  ARGYF $0.05999
-9.63
$6.96M $35K $0.05999 $0.07 $6.96M 0 -$0.04
Antilles Gold  ANTMF $0.002799
-8.2
$6.89M $30K $0.002799 $0.002799 $6.89M 0 $0
Gold Basin Resources  GXXFF $0.05
-28.28
$6.77M $10K $0.05 $0.05 $6.77M 0 -$0.01
AXP Energy  AUNXF $0.001
-16.67
$6.68M $1.01M $0.001 $0.001199 $6.68M 0 $0
Pershing Resources Company  PSGR $0.02
-43.57
$6.56M $600 $0.02 $0.02 $6.56M 0 $0
Scandium International Mining  SCYYF $0.02
-0.57
$6.54M $2.5K $0.02 $0.02 $6.54M 0 $0
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6.49M $5K $0.04 $0.04 $6.49M 0 $0
Star Navigation Systems  SNAVF $0.003099
0
$6.48M $9.99K $0.003099 $0.003099 $6.48M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Decade Resources  DECXF $0.02999
0
$6.38M $10K $0.02999 $0.02999 $6.38M 0 -$0.01
Southern ITS  SITS $0.04
-21.71
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
Stratos Renewables  SRNW $0.13
+28.61
$6.37M $300 $0.13 $0.13 $6.37M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+0.17
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
Fobi AI  FOBIF $0.005
+11.11
$6.22M $49.5K $0.005 $0.007499 $6.22M 0 -$0.04
Dynasty Gold  DGDCF $0.1
-3.72
$6.21M $1.1K $0.1 $0.1 $6.21M 0 -$0.01
Harvest Gold  HVGDF $0.07
+16.67
$6.17M $45K $0.07 $0.07 $6.17M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-20.59
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Hannover House  HHSE $0.0051
+2
$6.15M $136.12K $0.0051 $0.005199 $6.15M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
CANEX Metals  NOMNF $0.05
-58.33
$6.15M $20.45K $0.05 $0.05999 $6.15M 0 $0
Movement Industries  MVNT $0.02
+4.55
$6.12M $15K $0.02 $0.02 $6.12M 0 $0
Canstar Resources  CSRNF $0.04
-8.86
$6.07M $194K $0.04 $0.05 $6.07M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
SOL Global Investments  SOLCF $0.05
-15.97
$5.92M $108.85K $0.05 $0.05999 $5.92M 0 -$0.71
Sustainable Green Team  SGTM $0.05
+1.27
$5.86M $9.9K $0.05 $0.05 $5.86M 0 -$0.15
Flow Beverage  FLWBF $0.05999
-9.11
$5.86M $13.78K $0.05 $0.05999 $5.86M 0 -$0.27
Max Resource  MXROF $0.02999
-2.11
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
XLMedia  XLMDF $0.1499
+36.36
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
Eat & Beyond Global  EATBF $0.08
-25
$5.58M $42 $0.08 $0.08 $5.58M 0 -$0.12
Belgravia Hartford Capital  BLGVF $0.08
+37.93
$5.5M $33.33K $0.08 $0.08 $5.5M 0 -$0.02
Livento  NUGN $0.005
0
$5.5M $550.4K $0.004199 $0.0051 $5.5M 0 $0
Blaqclouds  BCDS $0.01
0
$5.44M $121.39K $0.01 $0.01 $5.44M 0 $0
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Crown Electrokinetics  CRKN $3.05
0
$5.3M $7.52K $3.05 $3.05 $5.3M 0.0013 $2.33K
Bravada Gold  BGAVF $0.04
-2.78
$5.3M $70.4K $0.04 $0.04 $5.3M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Klondike Silver  KLSVF $0.02
+5.56
$5.22M $34.78K $0.02 $0.02 $5.22M 0 $0
KORE Mining  KOREF $0.02999
-1.15
$5.2M $85K $0.02 $0.02999 $5.2M 0 $0
China Dongsheng  CDSG $0.02
-15.68
$5.12M $140.05K $0.02 $0.02 $5.12M 0 -$0.02
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Novus Acquisition & Development  NDEV $0.04
+2.56
$5.07M $9.5K $0.04 $0.04 $5.07M 39.99 $0
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
GBT  GTCH $0.0002999
0
$5.04M $1.42M $0.0002999 $0.0002999 $5.04M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui