结果页面 12，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5229)

OTC Markets OTCPK (5229)

所有版块

所有行业

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Val-d'Or Mining VDOMF US	$0.10 —	0	$10.97M —	$14.00K —	$0.11 —	$0.11 —	$10.97M —	10.30	$0.01 —
The Canadian Chrome Company KWGBF US	$0.01 —	-1.67	$10.93M —	$200.00K —	$0.01 —	$0.01 —	$10.93M —	0	$0.00 —
Rio Silver RYOOF US	$0.18 —	+14.13	$10.81M —	$53.93K —	$0.18 —	$0.20 —	$10.81M —	0	-$0.15 —
Cyberlux CYBL US	$0.00 —	+7.14	$10.76M —	$10.58M —	$0.00 —	$0.00 —	$10.76M —	0	$0.00 —
Oxford BioDynamics OXBOF US	$0.00 —	0	$10.73M —	$164.84K —	$0.00 —	$0.00 —	$10.73M —	0	$0.00 —
VSBLTY Groupe VSBGF US	$0.08 —	+53.85	$10.28M —	$1.00K —	$0.05 —	$0.05 —	$10.28M —	0	-$0.14 —
Two Hands TWOH US	$0.00 —	0	$10.28M —	$21.04M —	$0.00 —	$0.00 —	$10.28M —	0	$0.00 —
American Power APGI US	$0.01 —	0	$10.08M —	$10.00K —	$0.01 —	$0.01 —	$10.08M —	0	-$0.07 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	0	$10.06M —	$120.00K —	$0.06 —	$0.06 —	$10.06M —	0	$0.00 —
Omineca Mining and Metals OMMSF US	$0.04 —	-2.13	$9.85M —	$17.00K —	$0.04 —	$0.04 —	$9.85M —	0	-$0.01 —
Northern Minerals & Exploration NMEX US	$0.08 —	0	$9.79M —	$1.60K —	$0.06 —	$0.09 —	$9.79M —	0	$0.00 —
Glucose Health GLUC US	$0.36 —	-7.59	$9.77M —	$4.95K —	$0.40 —	$0.40 —	$9.77M —	0	-$0.08 —
Arkadian Strategic Metals ALBAF US	$0.00 —	0	$9.74M —	$555.56K —	$0.00 —	$0.00 —	$9.74M —	0	$0.00 —
Gulf Coast Ultra Deep Royalty Trust GULTU US	$0.04 —	+7.69	$9.67M —	$35.50K —	$0.04 —	$0.04 —	$9.67M —	0	$0.00 —
ZTEST Electronics ZTSTF US	$0.26 —	+5.64	$9.64M —	$9.85K —	$0.23 —	$0.23 —	$9.64M —	8.55	$0.03 —
Stamper Oil & Gas STMGF US	$0.08 —	+13.96	$9.62M —	$27.00K —	$0.07 —	$0.07 —	$9.62M —	0	-$0.39 —
Innovative Holdings Alliance IHAI US	$0.16 —	+52.38	$9.61M —	$24.10K —	$0.14 —	$0.14 —	$9.61M —	0	$0.00 —
Metals Creek Resources MCREF US	$0.04 —	0	$9.48M —	$35.00K —	$0.04 —	$0.04 —	$9.48M —	0	$0.00 —
Financial Gravity Companies FGCO US	$0.10 —	0	$9.44M —	$30.00K —	$0.08 —	$0.10 —	$9.44M —	0	$0.00 —
Clifton Mining Company CFTN US	$0.17 —	0	$9.40M —	$51.70K —	$0.16 —	$0.16 —	$9.40M —	2.42	$0.07 —
Pacific Empire Minerals PEMSF US	$0.04 —	+2.58	$9.38M —	$213.45K —	$0.04 —	$0.04 —	$9.38M —	0	-$0.01 —
Solstice Gold SGCPF US	$0.04 —	-1.11	$9.34M —	$208.25K —	$0.04 —	$0.04 —	$9.34M —	0	-$0.01 —
Cirata WANSF US	$0.06 —	0	$9.23M —	$5.00K —	$0.27 —	$0.27 —	$9.23M —	0	-$0.09 —
Quest Water Global QWTR US	$0.07 —	0	$9.23M —	$11.50K —	$0.06 —	$0.07 —	$9.23M —	0	-$0.01 —
Revive Therapeutics RVVTF US	$0.02 —	-8.7	$9.15M —	$42.10K —	$0.02 —	$0.02 —	$9.15M —	0	-$0.02 —
Eco Innovation ECOX US	$0.00 —	0	$9.05M —	$69.88M —	$0.00 —	$0.00 —	$9.05M —	0	-$0.76 —
Hammer Technology HMMR US	$0.13 —	+8.33	$8.98M —	$1.08K —	$0.10 —	$0.10 —	$8.98M —	0	-$0.06 —
Snipp Interactive SNIPF US	$0.03 —	0	$8.91M —	$92.00K —	$0.03 —	$0.03 —	$8.91M —	0	-$0.01 —
Victory Marine VMHG US	$0.03 —	-5.66	$8.88M —	$874.08K —	$0.03 —	$0.03 —	$8.88M —	0	-$0.00 —
PureBase PUBC US	$0.02 —	-28.57	$8.77M —	$19.99K —	$0.03 —	$0.03 —	$8.77M —	0	-$0.01 —
Canstar Resources CSRNF US	$0.05 —	+7.5	$8.76M —	$7.00K —	$0.05 —	$0.05 —	$8.76M —	0	-$0.01 —
Hapbee HAPBF US	$0.04 —	-5.13	$8.69M —	$3.56K —	$0.04 —	$0.04 —	$8.69M —	0	$0.00 —
BioElectronics BIEL US	$0.00 —	+16.67	$8.65M —	$71.00K —	$0.00 —	$0.00 —	$8.65M —	0	$0.00 —
Premier Development & Inv PDIV US	$0.03 —	0	$8.63M —	$66.50K —	$0.03 —	$0.03 —	$8.63M —	0	-$0.56 —
Euro Manganese EUMNF US	$0.06 —	-4.76	$8.58M —	$10.00K —	$0.08 —	$0.08 —	$8.58M —	0.26	$0.23 —
Hartshead Resources NL PGNYF US	$0.00 —	0	$8.47M —	$50.00K —	$0.00 —	$0.00 —	$8.47M —	0	$0.00 —
PharmaCielo PCLOF US	$0.04 —	+18.42	$8.46M —	$87.00K —	$0.03 —	$0.04 —	$8.46M —	0	-$0.04 —
Morien Resources APMCF US	$0.14 —	0	$8.43M —	$5.00K —	$0.14 —	$0.14 —	$8.43M —	0	-$0.01 —
Telkonet TKOI US	$0.03 —	-10.08	$8.38M —	$347.80K —	$0.03 —	$0.03 —	$8.38M —	0	-$0.05 —
Univec UNVC US	$0.00 —	+6.8	$8.33M —	$35.00K —	$0.00 —	$0.00 —	$8.33M —	0	-$0.06 —
NowVertical NOWVF US	$0.08 —	0	$8.28M —	$10.00K —	$0.08 —	$0.08 —	$8.28M —	0	-$0.03 —
Captiva Verde Wellness CPIVF US	$0.03 —	-6.9	$8.24M —	$10.00K —	$0.03 —	$0.03 —	$8.24M —	0	$0.00 —
American Lithium Minerals AMLM US	$0.08 —	+0.89	$7.97M —	$5.23K —	$0.08 —	$0.08 —	$7.97M —	0	-$0.07 —
Silver Range Resources SLRRF US	$0.08 —	0	$7.89M —	$43.00K —	$0.08 —	$0.08 —	$7.89M —	0	-$0.01 —
Lux Metals BBBMF US	$0.10 —	-4.76	$7.69M —	$30.00K —	$0.10 —	$0.10 —	$7.69M —	0	-$0.02 —
Conquest Resources CQRLF US	$0.05 —	0	$7.68M —	$9.00K —	$0.05 —	$0.05 —	$7.68M —	0	$0.00 —
Renforth Resources RFHRF US	$0.02 —	0	$7.47M —	$44.00K —	$0.01 —	$0.02 —	$7.47M —	0	$0.00 —
TRON TGRP US	$0.04 —	+17.65	$7.36M —	$2.00K —	$0.04 —	$0.04 —	$7.36M —	0	$0.00 —
Agri Dynamics AGDY US	$0.00 —	+38.85	$7.29M —	$1.96M —	$0.00 —	$0.00 —	$7.29M —	0	$0.00 —
TomaGold TOGOF US	$0.02 —	0	$7.20M —	$10.00K —	$0.02 —	$0.02 —	$7.20M —	0	$0.00 —
TOR Minerals TORM US	$2.01 —	-0.99	$7.12M —	$350.00 —	$2.01 —	$2.01 —	$7.12M —	0	-$0.49 —
Kelyniam Global KLYG US	$0.14 —	-12.5	$7.02M —	$20.00K —	$0.16 —	$0.16 —	$7.02M —	0	-$0.01 —
Park-Aid Asphalt and Maintenance ATWT US	$0.01 —	-3.45	$7.00M —	$1.86M —	$0.01 —	$0.01 —	$7.00M —	0	-$0.00 —
Dynasty Gold DGDCF US	$0.09 —	0	$6.97M —	$1.00K —	$0.09 —	$0.09 —	$6.97M —	0	$0.00 —
Blueberries Medical BBRRF US	$0.01 —	0	$6.88M —	$10.00K —	$0.01 —	$0.01 —	$6.88M —	0	$0.00 —
ExGen Resources BXXRF US	$0.06 —	0	$6.88M —	$12.50K —	$0.07 —	$0.07 —	$6.88M —	0	-$0.01 —
Wolfden Resources WLFFF US	$0.04 —	0	$6.83M —	$45.00K —	$0.05 —	$0.05 —	$6.83M —	0	-$0.01 —
Granada Gold Mine GBBFF US	$0.03 —	0	$6.82M —	$107.80K —	$0.02 —	$0.03 —	$6.82M —	0	-$0.01 —
Stemsation STSN US	$0.01 —	+20	$6.70M —	$308.00K —	$0.01 —	$0.01 —	$6.70M —	0	$0.00 —
Nubeva NBVAF US	$0.10 —	0	$6.67M —	$28.00K —	$0.11 —	$0.11 —	$6.67M —	0	-$0.01 —
Green Globe GGII US	$0.00 —	0	$6.66M —	$639.15K —	$0.00 —	$0.00 —	$6.66M —	0	-$2.22 —
Storm Exploration CWVWF US	$0.32 —	+3.23	$6.61M —	$9.50K —	$0.31 —	$0.31 —	$6.61M —	0	-$0.04 —
Ameerex HIRU US	$0.00 —	-14.55	$6.54M —	$17.55M —	$0.00 —	$0.00 —	$6.54M —	0	$0.00 —
Platina Resources PTNUF US	$0.01 —	0	$6.49M —	$150.00K —	$0.01 —	$0.01 —	$6.49M —	0	-$0.01 —
OriginClear OCLN US	$0.00 —	0	$6.49M —	$290.93K —	$0.00 —	$0.00 —	$6.49M —	0	$0.00 —
Rosinbomb ROSN US	$0.01 —	0	$6.39M —	$126.50K —	$0.01 —	$0.01 —	$6.39M —	0	-$0.02 —
PetroSun PSUD US	$0.01 —	0	$6.37M —	$131.00 —	$0.01 —	$0.01 —	$6.37M —	0	-$0.00 —
Nanoco NNOCF US	$0.03 —	0	$6.35M —	$10.00K —	$0.04 —	$0.04 —	$6.35M —	3.47	$0.01 —
Sixty North Gold Mining SXNTF US	$0.08 —	-10.02	$6.32M —	$49.00K —	$0.08 —	$0.09 —	$6.32M —	0	-$0.01 —
Reklaim MYIDF US	$0.05 —	0	$6.29M —	$82.00 —	$0.05 —	$0.05 —	$6.29M —	0	-$0.01 —
Newlox Gold Ventures NWLXF US	$0.03 —	0	$6.28M —	$70.00K —	$0.03 —	$0.03 —	$6.28M —	0	-$0.02 —
Silver Hammer Mining HAMRF US	$0.04 —	+10.47	$6.28M —	$1.00K —	$0.04 —	$0.04 —	$6.28M —	0	-$0.01 —
Harvest Gold HVGDF US	$0.05 —	+25	$6.18M —	$47.49K —	$0.03 —	$0.04 —	$6.18M —	0	-$0.04 —
Dynamite Blockchain CRYBF US	$0.02 —	0	$6.13M —	$35.00K —	$0.02 —	$0.02 —	$6.13M —	0	-$0.01 —
Southern ITS SITS US	$0.02 —	+10	$6.12M —	$117.92K —	$0.02 —	$0.02 —	$6.12M —	0	-$0.02 —
RareX REEEF US	$0.00 —	0	$6.06M —	$50.00K —	$0.00 —	$0.01 —	$6.06M —	0	$0.00 —
Xcelerate XCRT US	$0.01 —	+0.36	$6.06M —	$40.00K —	$0.01 —	$0.01 —	$6.06M —	0	$0.00 —
Glow Lifetech GLWLF US	$0.03 —	-5.72	$6.02M —	$100.00K —	$0.03 —	$0.03 —	$6.02M —	0	$0.00 —
Edgewater Wireless Systems KPIFF US	$0.02 —	0	$5.98M —	$12.00K —	$0.02 —	$0.02 —	$5.98M —	0	-$0.01 —
Humanoid HERB US	$0.04 —	+119.65	$5.97M —	$9.13K —	$0.02 —	$0.02 —	$5.97M —	0.032	$1.17 —
Rouchon Industries RCHN US	$0.26 —	0	$5.97M —	$1.48K —	$0.25 —	$0.25 —	$5.97M —	21.66	$0.01 —
Voice Assist VSST US	$0.02 —	0	$5.87M —	$11.88K —	$0.01 —	$0.02 —	$5.87M —	0	-$0.07 —
Hop-On HPNN US	$0.00 —	-3.75	$5.75M —	$7.50K —	$0.00 —	$0.00 —	$5.75M —	0	$0.00 —
Newport Gold NWPG US	$0.02 —	+28.07	$5.74M —	$52.84K —	$0.02 —	$0.03 —	$5.74M —	0	-$0.01 —
Masivo Silver GNYPF US	$0.07 —	-5.26	$5.67M —	$17.00K —	$0.06 —	$0.07 —	$5.67M —	0	-$0.01 —
Simulated Environment Concepts SMEV US	$0.01 —	0	$5.55M —	$4.00K —	$0.01 —	$0.01 —	$5.55M —	0	$0.00 —
Aluf AHIX US	$0.00 —	0	$5.53M —	$258.00 —	$0.00 —	$0.00 —	$5.53M —	0	$0.00 —
Hydrogen Engine Center HYEG US	$0.05 —	0	$5.49M —	$3.00K —	$0.05 —	$0.05 —	$5.49M —	0	-$0.10 —
The Crypto Company CRCW US	$0.00 —	0	$5.49M —	$1.26M —	$0.00 —	$0.00 —	$5.49M —	0	$0.00 —
First Atlas Resources BTKRF US	$0.04 —	+59.77	$5.48M —	$5.00K —	$0.02 —	$0.02 —	$5.48M —	0	-$0.08 —
QScreen AI PMEDF US	$0.02 —	-3.85	$5.48M —	$4.00K —	$0.02 —	$0.02 —	$5.48M —	0	$0.00 —
LiveWorld LVWD US	$0.12 —	+9.09	$5.48M —	$499.00 —	$0.11 —	$0.11 —	$5.48M —	0	-$0.17 —
Defentect DFTC US	$0.06 —	-13.33	$5.41M —	$600.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$1.17 —
Biotron BITRF US	$0.00 —	0	$5.40M —	$300.00K —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
NAPC Defense BLIS US	$0.01 —	-10	$5.37M —	$272.50K —	$0.01 —	$0.01 —	$5.37M —	0	-$0.02 —
Aben Gold ABNAF US	$0.15 —	+22.81	$5.16M —	$10.50K —	$0.12 —	$0.12 —	$5.16M —	0	-$0.18 —
VigilAigent TGCB US	$0.05 —	+4.88	$5.07M —	$62.33K —	$0.04 —	$0.05 —	$5.07M —	0	-$0.03 —
TechCom TCRI US	$0.08 —	+13.82	$5.03M —	$100.00 —	$0.07 —	$0.07 —	$5.03M —	0	$0.00 —
Bold Ventures BVLDF US	$0.05 —	0	$4.98M —	$560.00 —	$0.05 —	$0.05 —	$4.98M —	0	-$0.01 —
Cardiac Biotech CBSC US	$0.03 —	0	$4.96M —	$71.00K —	$0.03 —	$0.03 —	$4.96M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}