结果页面 12，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ViaDerma VDRM | $0.01 — |
-1.67
|
$16.07M — | $350K — | $0.01 — | $0.01 — | $16.07M — | 0.033 | $0.35 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$16.03M — | $15K — | $0.1199 — | $0.1199 — | $16.03M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
-3.9
|
$15.69M — | $37K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$0.02 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| SolarWindow WNDW | $0.2899 — |
+3.55
|
$15.53M — | $325 — | $0.2899 — | $0.2899 — | $15.53M — | 0 | -$0.06 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.56
|
$15.48M — | $118K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.07 — |
+34.62
|
$15.3M — | $180 — | $0.07 — | $0.07 — | $15.3M — | 0 | -$0.02 — | |
| Scepter BRZL | $0.002299 — |
+15
|
$15.28M — | $341.3K — | $0.002 — | $0.002299 — | $15.28M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
-0.31
|
$15.27M — | $50.1K — | $0.02999 — | $0.04 — | $15.27M — | 0 | $0 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $76.4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| UHF Logistics RGLG | $0.05 — |
+11.11
|
$15.17M — | $2.5K — | $0.05 — | $0.05 — | $15.17M — | 0 | -$5 — | |
| Strategic Metals SMDZF | $0.13 — |
+2.36
|
$15.09M — | $24.5K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Moro MRCR | $2.35 — |
-4.08
|
$14.56M — | $2 — | $2.35 — | $2.35 — | $14.56M — | 11.74 | $0.2 — | |
| Innovative Designs IVDN | $0.38 — |
0
|
$14.56M — | $10K — | $0.2999 — | $0.2999 — | $14.56M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.1 — |
-3.7
|
$14.23M — | $16.2K — | $0.1 — | $0.11 — | $14.23M — | 0 | -$0.05 — | |
| Search Minerals SHCMF | $0.02999 — |
0
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| Healixa EMOR | $0.02 — |
+25
|
$14.15M — | $11K — | $0.02 — | $0.02 — | $14.15M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.14 — |
0
|
$14.09M — | $2.22K — | $0.13 — | $0.13 — | $14.09M — | 0 | $0 — | |
| REMSleep RMSL | $0.008999 — |
+2.27
|
$14.02M — | $326.23K — | $0.0083 — | $0.009199 — | $14.02M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
-16.77
|
$13.83M — | $6K — | $0.08 — | $0.08 — | $13.83M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05 — |
-25
|
$13.5M — | $100 — | $0.05 — | $0.05 — | $13.5M — | 0 | $0 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Environmental Tectonics ETCC | $1.4 — |
+6.06
|
$13.22M — | $2.1K — | $1.38 — | $1.4 — | $13.22M — | 0 | -$0.23 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Good Vibrations Shoes GVSI | $0.0061 — |
+3.39
|
$12.92M — | $169.22K — | $0.0053 — | $0.0063 — | $12.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$12.81M — | $2.99M — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$2.22 — | |
| Tower Resources TWRFF | $0.07 — |
-0.14
|
$12.79M — | $20K — | $0.07 — | $0.07 — | $12.79M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.5M — | $96.1K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+7.69
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-16.33
|
$12.03M — | $23K — | $0.05 — | $0.05 — | $12.03M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.17 — |
-15
|
$12.02M — | $14.46K — | $0.17 — | $0.2099 — | $12.02M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+20.83
|
$12M — | $40K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.92M — | $46.34K — | $0.05999 — | $0.05999 — | $11.92M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
+16
|
$11.92M — | $12.18K — | $0.02999 — | $0.02999 — | $11.92M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.91M — | $84.7K — | $0.1 — | $0.1 — | $11.91M — | 4.97 | $0.01 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Exela XELA | $0.4 — |
+0.05
|
$11.82M — | $615 — | $0.4 — | $0.44 — | $11.82M — | 0 | -$16.62 — | |
| Condor Resources CNRIF | $0.08 — |
-3.61
|
$11.53M — | $62K — | $0.08 — | $0.08999 — | $11.53M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.1 — |
0
|
$11.5M — | $17K — | $0.08999 — | $0.08999 — | $11.5M — | 0 | -$0.09 — | |
| Starcore International Mines SHVLF | $0.17 — |
0
|
$11.37M — | $6K — | $0.17 — | $0.17 — | $11.37M — | 0 | -$0.03 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.31M — | $15K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.2099 — |
+0.58
|
$11.29M — | $100 — | $0.2099 — | $0.2099 — | $11.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.83M — | $500 — | $0.08999 — | $0.08999 — | $10.83M — | 2.25 | $0.04 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-0.58
|
$10.69M — | $45.36K — | $0.14 — | $0.1499 — | $10.69M — | 0 | -$0.02 — | |
| Scandium International Mining SCYYF | $0.02999 — |
+19.52
|
$10.68M — | $60K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $10 — | $0.04 — | $0.04 — | $10.62M — | 0.29 | $0.17 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-2.67
|
$10.61M — | $10K — | $0.07 — | $0.07 — | $10.61M — | 0 | -$184.3 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.19
|
$10.18M — | $10K — | $0.02 — | $0.02 — | $10.18M — | 0 | -$0.07 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.8M — | $12K — | $0.01 — | $0.01 — | $9.8M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.71M — | $19.46K — | $0.08 — | $0.08 — | $9.71M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.0025 — |
+8.7
|
$9.58M — | $59.4K — | $0.0025 — | $0.0025 — | $9.58M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.36M — | $10K — | $0.01 — | $0.01 — | $9.36M — | 0 | -$0.08 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.05 — |
-23.13
|
$9.24M — | $33.42K — | $0.05999 — | $0.08999 — | $9.24M — | 0 | -$1.47 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
+9.09
|
$9.24M — | $110K — | $0.002399 — | $0.002399 — | $9.24M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.21M — | $4K — | $0.07 — | $0.07 — | $9.21M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
+20.25
|
$9.14M — | $30K — | $0.04 — | $0.04 — | $9.14M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $1 — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02 — |
-10
|
$9.05M — | $99.95K — | $0.02 — | $0.02 — | $9.05M — | 0 | -$0.04 — | |
| Trigon Metals PNTZF | $0.19 — |
0
|
$8.98M — | $17.51K — | $0.17 — | $0.19 — | $8.98M — | 6.16 | $0.03 — | |
| ECA Marcellus Trust I ECTM | $0.51 — |
+3.55
|
$8.98M — | $1.38K — | $0.51 — | $0.51 — | $8.98M — | 10.19 | $0.05 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $17.3K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
+1.3
|
$8.95M — | $116.53K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.15 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.92M — | $10K — | $0.04 — | $0.04 — | $8.92M — | 0 | -$0.01 — | |
| bebe stores BEBE | $0.6899 — |
0
|
$8.88M — | $700 — | $0.6899 — | $0.6899 — | $8.88M — | 34.50 | $0.02 — | |
| TMM TMMI | $0.02 — |
+20
|
$8.85M — | $2.81M — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Pegasus Tel PTEL | $0.0025 — |
+25
|
$8.78M — | $2.37M — | $0.001799 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.76M — | $61.93K — | $0.07 — | $0.07 — | $8.76M — | 2.10 | $0.01 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $37.97K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.74M — | $2.35K — | $0.05 — | $0.05 — | $8.74M — | 0 | -$0.05 — | |
| Antilles Gold ANTMF | $0.0041 — |
0
|
$8.72M — | $30K — | $0.002799 — | $0.002799 — | $8.72M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
| Complete Financial CFSU | $0.1499 — |
-16.67
|
$8.6M — | $571 — | $0.1499 — | $0.1499 — | $8.6M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-16.67
|
$8.54M — | $232.89K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $13.36M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
0
|
$8.47M — | $1.12M — | $0.001199 — | $0.001199 — | $8.47M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.36M — | $87K — | $0.05999 — | $0.05999 — | $8.36M — | 0 | -$0.01 — | |
| Fineqia FNQQF | $0.005 — |
0
|
$8.25M — | $135K — | $0.005 — | $0.005 — | $8.25M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004199 — |
0
|
$8.25M — | $6K — | $0.006 — | $0.006 — | $8.25M — | 0 | $0 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| PharmaCielo PCLOF | $0.05 — |
+4.65
|
$8.19M — | $10K — | $0.04 — | $0.04 — | $8.19M — | 0 | -$0.04 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+27.2
|
$8.19M — | $70K — | $0.05999 — | $0.05999 — | $8.19M — | 0 | -$0.67 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$8.04M — | $198.75K — | $0.0006999 — | $0.0008 — | $8.04M — | 0.0053 | $0.15 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+3.45
|
$7.9M — | $54.15K — | $0.07 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||