结果页面 12，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5229)

OTC Markets OTCPK (5229)

所有版块

所有行业

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rio Silver RYOOF US	$0.18 —	+14.13	$10.81M —	$10.10K —	$0.19 —	$0.19 —	$10.81M —	0	-$0.15 —
Cyberlux CYBL US	$0.00 —	+7.14	$10.76M —	$20.92M —	$0.00 —	$0.00 —	$10.76M —	0	$0.00 —
Omineca Mining and Metals OMMSF US	$0.04 —	+6.65	$10.74M —	$17.00K —	$0.04 —	$0.04 —	$10.74M —	0	-$0.01 —
Oxford BioDynamics OXBOF US	$0.00 —	0	$10.73M —	$164.84K —	$0.00 —	$0.00 —	$10.73M —	0	$0.00 —
PureBase PUBC US	$0.03 —	-14.29	$10.52M —	$19.99K —	$0.03 —	$0.03 —	$10.52M —	0	-$0.01 —
VSBLTY Groupe VSBGF US	$0.08 —	+53.85	$10.28M —	$1.00K —	$0.05 —	$0.05 —	$10.28M —	0	-$0.14 —
Buru Energy BRNGF US	$0.01 —	-25	$10.18M —	$1.00K —	$0.01 —	$0.01 —	$10.18M —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	0	$10.06M —	$120.00K —	$0.06 —	$0.06 —	$10.06M —	0	$0.00 —
American Power APGI US	$0.01 —	-1.11	$9.97M —	$10.00K —	$0.01 —	$0.01 —	$9.97M —	0	-$0.07 —
Glucose Health GLUC US	$0.37 —	-6.33	$9.90M —	$9.00K —	$0.28 —	$0.37 —	$9.90M —	0	-$0.08 —
Arkadian Strategic Metals ALBAF US	$0.00 —	0	$9.74M —	$555.56K —	$0.00 —	$0.00 —	$9.74M —	0	$0.00 —
Metals Creek Resources MCREF US	$0.04 —	+1.75	$9.65M —	$35.00K —	$0.04 —	$0.04 —	$9.65M —	0	$0.00 —
Stamper Oil & Gas STMGF US	$0.08 —	+13.96	$9.62M —	$27.00K —	$0.07 —	$0.07 —	$9.62M —	0	-$0.39 —
HWAL HWAL US	$0.07 —	-6.57	$9.51M —	$23.40K —	$0.07 —	$0.07 —	$9.51M —	0	-$146.00 —
Financial Gravity Companies FGCO US	$0.10 —	-0.1	$9.43M —	$30.00K —	$0.08 —	$0.10 —	$9.43M —	0	$0.00 —
Pacific Empire Minerals PEMSF US	$0.04 —	+2.58	$9.38M —	$5.00K —	$0.04 —	$0.04 —	$9.38M —	0	-$0.01 —
Solstice Gold SGCPF US	$0.04 —	-1.11	$9.34M —	$208.25K —	$0.04 —	$0.04 —	$9.34M —	0	-$0.01 —
Revive Therapeutics RVVTF US	$0.02 —	+0.47	$9.24M —	$13.01K —	$0.02 —	$0.02 —	$9.24M —	0	-$0.02 —
Cirata WANSF US	$0.06 —	0	$9.23M —	$5.00K —	$0.27 —	$0.27 —	$9.23M —	0	-$0.09 —
Quest Water Global QWTR US	$0.07 —	0	$9.23M —	$11.50K —	$0.06 —	$0.07 —	$9.23M —	0	-$0.01 —
Gulf Coast Ultra Deep Royalty Trust GULTU US	$0.04 —	+2.56	$9.21M —	$35.50K —	$0.04 —	$0.04 —	$9.21M —	0	$0.00 —
Hapbee HAPBF US	$0.04 —	-0.26	$9.13M —	$3.56K —	$0.04 —	$0.04 —	$9.13M —	0	$0.00 —
Eco Innovation ECOX US	$0.00 —	0	$9.05M —	$69.88M —	$0.00 —	$0.00 —	$9.05M —	0	-$0.76 —
Snipp Interactive SNIPF US	$0.03 —	0	$8.91M —	$92.00K —	$0.03 —	$0.03 —	$8.91M —	0	-$0.01 —
Clifton Mining Company CFTN US	$0.16 —	-2.48	$8.90M —	$50.00K —	$0.16 —	$0.16 —	$8.90M —	2.29	$0.07 —
ZTEST Electronics ZTSTF US	$0.23 —	-3.29	$8.83M —	$9.85K —	$0.23 —	$0.23 —	$8.83M —	7.83	$0.03 —
Innovative Holdings Alliance IHAI US	$0.14 —	+3.57	$8.71M —	$10.00K —	$0.14 —	$0.14 —	$8.71M —	0	$0.00 —
PharmaCielo PCLOF US	$0.05 —	+9.79	$8.65M —	$4.00K —	$0.05 —	$0.05 —	$8.65M —	0	-$0.04 —
BioElectronics BIEL US	$0.00 —	+16.67	$8.65M —	$104.90K —	$0.00 —	$0.00 —	$8.65M —	0	$0.00 —
Premier Development & Inv PDIV US	$0.03 —	0	$8.63M —	$19.30K —	$0.02 —	$0.03 —	$8.63M —	0	-$0.56 —
Univec UNVC US	$0.00 —	+10.03	$8.58M —	$342.35K —	$0.00 —	$0.00 —	$8.58M —	0	-$0.06 —
Canstar Resources CSRNF US	$0.05 —	-10.2	$8.51M —	$40.00K —	$0.05 —	$0.05 —	$8.51M —	0	-$0.01 —
Hartshead Resources NL PGNYF US	$0.00 —	0	$8.47M —	$50.00K —	$0.00 —	$0.00 —	$8.47M —	0	$0.00 —
Morien Resources APMCF US	$0.14 —	0	$8.43M —	$5.00K —	$0.14 —	$0.14 —	$8.43M —	0	-$0.01 —
Telkonet TKOI US	$0.03 —	-10.08	$8.38M —	$430.71K —	$0.02 —	$0.03 —	$8.38M —	0	-$0.05 —
NowVertical NOWVF US	$0.08 —	0	$8.28M —	$10.00K —	$0.08 —	$0.08 —	$8.28M —	0	-$0.03 —
Euro Manganese EUMNF US	$0.06 —	-25.13	$8.26M —	$9.56K —	$0.06 —	$0.06 —	$8.26M —	0.25	$0.23 —
Captiva Verde Wellness CPIVF US	$0.03 —	-6.9	$8.24M —	$10.00K —	$0.03 —	$0.03 —	$8.24M —	0	$0.00 —
Echo Defense Projects ECDP US	$0.02 —	-10.04	$8.21M —	$17.99K —	$0.02 —	$0.03 —	$8.21M —	0	-$0.41 —
OriginClear OCLN US	$0.00 —	+25	$8.11M —	$2.22K —	$0.00 —	$0.00 —	$8.11M —	0	$0.00 —
Lux Metals BBBMF US	$0.10 —	0	$8.08M —	$30.00K —	$0.10 —	$0.10 —	$8.08M —	0	-$0.02 —
Victory Marine VMHG US	$0.03 —	-15.09	$7.99M —	$1.50M —	$0.02 —	$0.03 —	$7.99M —	0	-$0.00 —
American Lithium Minerals AMLM US	$0.08 —	+0.89	$7.97M —	$5.23K —	$0.08 —	$0.08 —	$7.97M —	0	-$0.07 —
Kelyniam Global KLYG US	$0.16 —	-0.75	$7.96M —	$20.00K —	$0.16 —	$0.16 —	$7.96M —	0	-$0.01 —
Silver Range Resources SLRRF US	$0.08 —	0	$7.89M —	$43.00K —	$0.08 —	$0.08 —	$7.89M —	0	-$0.01 —
Reklaim MYIDF US	$0.06 —	+23.15	$7.75M —	$60.00K —	$0.06 —	$0.06 —	$7.75M —	0	-$0.01 —
Nubeva NBVAF US	$0.11 —	+15.79	$7.72M —	$28.00K —	$0.11 —	$0.11 —	$7.72M —	0	-$0.01 —
Conquest Resources CQRLF US	$0.05 —	0	$7.68M —	$9.00K —	$0.05 —	$0.05 —	$7.68M —	0	$0.00 —
TOR Minerals TORM US	$2.16 —	+7.46	$7.65M —	$2.32K —	$2.00 —	$2.16 —	$7.65M —	0	-$0.49 —
Renforth Resources RFHRF US	$0.02 —	0	$7.47M —	$10.00K —	$0.02 —	$0.02 —	$7.47M —	0	$0.00 —
TRON TGRP US	$0.04 —	+17.65	$7.36M —	$2.00K —	$0.04 —	$0.04 —	$7.36M —	0	$0.00 —
Northern Minerals & Exploration NMEX US	$0.06 —	-25.8	$7.26M —	$1.60K —	$0.06 —	$0.09 —	$7.26M —	0	$0.00 —
TomaGold TOGOF US	$0.02 —	0	$7.20M —	$10.00K —	$0.02 —	$0.02 —	$7.20M —	0	$0.00 —
Stemsation STSN US	$0.01 —	+27.78	$7.14M —	$37.00K —	$0.01 —	$0.01 —	$7.14M —	0	$0.00 —
Dynasty Gold DGDCF US	$0.09 —	0	$6.97M —	$1.00K —	$0.09 —	$0.09 —	$6.97M —	0	$0.00 —
Blueberries Medical BBRRF US	$0.01 —	0	$6.88M —	$10.00K —	$0.01 —	$0.01 —	$6.88M —	0	$0.00 —
ExGen Resources BXXRF US	$0.06 —	0	$6.88M —	$500.00 —	$0.08 —	$0.08 —	$6.88M —	0	-$0.01 —
Wolfden Resources WLFFF US	$0.04 —	0	$6.83M —	$45.00K —	$0.05 —	$0.05 —	$6.83M —	0	-$0.01 —
Hop-On HPNN US	$0.00 —	+12.5	$6.72M —	$1.59M —	$0.00 —	$0.00 —	$6.72M —	0	$0.00 —
Green Globe GGII US	$0.00 —	0	$6.66M —	$639.15K —	$0.00 —	$0.00 —	$6.66M —	0	-$2.22 —
Hammer Technology HMMR US	$0.10 —	-20	$6.63M —	$1.08K —	$0.10 —	$0.10 —	$6.63M —	0	-$0.06 —
Storm Exploration CWVWF US	$0.32 —	+3.23	$6.61M —	$9.50K —	$0.31 —	$0.31 —	$6.61M —	0	-$0.04 —
Sixty North Gold Mining SXNTF US	$0.08 —	-6.24	$6.59M —	$10.00K —	$0.08 —	$0.08 —	$6.59M —	0	-$0.01 —
Southern ITS SITS US	$0.02 —	+25	$6.54M —	$70.00K —	$0.02 —	$0.02 —	$6.54M —	0	-$0.02 —
Platina Resources PTNUF US	$0.01 —	0	$6.49M —	$150.00K —	$0.01 —	$0.01 —	$6.49M —	0	-$0.01 —
Agri Dynamics AGDY US	$0.00 —	+23.08	$6.47M —	$1.51M —	$0.00 —	$0.00 —	$6.47M —	0	$0.00 —
Park-Aid Asphalt and Maintenance ATWT US	$0.01 —	-11.49	$6.42M —	$2.60M —	$0.01 —	$0.01 —	$6.42M —	0	-$0.00 —
Rosinbomb ROSN US	$0.01 —	0	$6.39M —	$126.50K —	$0.01 —	$0.01 —	$6.39M —	0	-$0.02 —
PetroSun PSUD US	$0.01 —	0	$6.37M —	$131.00 —	$0.01 —	$0.01 —	$6.37M —	0	-$0.00 —
Nanoco NNOCF US	$0.03 —	0	$6.35M —	$10.00K —	$0.04 —	$0.04 —	$6.35M —	3.47	$0.01 —
Newlox Gold Ventures NWLXF US	$0.03 —	0	$6.28M —	$143.00K —	$0.02 —	$0.02 —	$6.28M —	0	-$0.02 —
Ameerex HIRU US	$0.00 —	-18.18	$6.26M —	$11.13M —	$0.00 —	$0.00 —	$6.26M —	0	$0.00 —
Harvest Gold HVGDF US	$0.05 —	+25	$6.18M —	$47.49K —	$0.03 —	$0.04 —	$6.18M —	0	-$0.04 —
Dynamite Blockchain CRYBF US	$0.02 —	0	$6.13M —	$35.00K —	$0.02 —	$0.02 —	$6.13M —	0	-$0.01 —
RareX REEEF US	$0.00 —	0	$6.06M —	$50.00K —	$0.00 —	$0.01 —	$6.06M —	0	$0.00 —
Xcelerate XCRT US	$0.01 —	+0.36	$6.06M —	$10.00K —	$0.01 —	$0.01 —	$6.06M —	0	$0.00 —
The Crypto Company CRCW US	$0.00 —	+10	$6.04M —	$1.15M —	$0.00 —	$0.00 —	$6.04M —	0	$0.00 —
Glow Lifetech GLWLF US	$0.03 —	-5.72	$6.02M —	$100.00K —	$0.03 —	$0.03 —	$6.02M —	0	$0.00 —
Edgewater Wireless Systems KPIFF US	$0.02 —	0	$5.98M —	$12.00K —	$0.02 —	$0.02 —	$5.98M —	0	-$0.01 —
Humanoid HERB US	$0.04 —	+119.65	$5.97M —	$9.13K —	$0.02 —	$0.02 —	$5.97M —	0.032	$1.17 —
InZinc Mining LTHIF US	$0.04 —	+20	$5.91M —	$191.00K —	$0.04 —	$0.04 —	$5.91M —	0	-$0.01 —
Silver Hammer Mining HAMRF US	$0.04 —	-2.55	$5.89M —	$30.00K —	$0.04 —	$0.04 —	$5.89M —	0	-$0.01 —
Voice Assist VSST US	$0.02 —	0	$5.87M —	$5.00K —	$0.01 —	$0.01 —	$5.87M —	0	-$0.07 —
Newport Gold NWPG US	$0.02 —	+28.07	$5.74M —	$25.02K —	$0.02 —	$0.02 —	$5.74M —	0	-$0.01 —
Rouchon Industries RCHN US	$0.25 —	-3.85	$5.74M —	$1.48K —	$0.25 —	$0.25 —	$5.74M —	20.83	$0.01 —
Masivo Silver GNYPF US	$0.07 —	-5.26	$5.67M —	$17.00K —	$0.06 —	$0.07 —	$5.67M —	0	-$0.01 —
Granada Gold Mine GBBFF US	$0.02 —	-17.67	$5.61M —	$107.80K —	$0.02 —	$0.03 —	$5.61M —	0	-$0.01 —
Simulated Environment Concepts SMEV US	$0.01 —	0	$5.55M —	$1.00K —	$0.01 —	$0.01 —	$5.55M —	0	$0.00 —
Aluf AHIX US	$0.00 —	0	$5.53M —	$258.00 —	$0.00 —	$0.00 —	$5.53M —	0	$0.00 —
Hydrogen Engine Center HYEG US	$0.05 —	0	$5.49M —	$3.00K —	$0.05 —	$0.05 —	$5.49M —	0	-$0.10 —
QScreen AI PMEDF US	$0.02 —	-5	$5.41M —	$4.00K —	$0.02 —	$0.02 —	$5.41M —	0	$0.00 —
Defentect DFTC US	$0.06 —	-13.33	$5.41M —	$10.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$1.17 —
Biotron BITRF US	$0.00 —	0	$5.40M —	$300.00K —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Northern Shield Resources NSHRF US	$0.03 —	+70	$5.22M —	$20.00K —	$0.03 —	$0.03 —	$5.22M —	0	-$0.01 —
NAPC Defense BLIS US	$0.01 —	-3.7	$5.17M —	$143.50K —	$0.01 —	$0.01 —	$5.17M —	0	-$0.02 —
Aben Gold ABNAF US	$0.15 —	+22.81	$5.16M —	$8.00K —	$0.15 —	$0.15 —	$5.16M —	0	-$0.18 —
VigilAigent TGCB US	$0.05 —	+4.88	$5.07M —	$291.00K —	$0.04 —	$0.04 —	$5.07M —	0	-$0.03 —
LiveWorld LVWD US	$0.11 —	+0.91	$5.07M —	$499.00 —	$0.11 —	$0.11 —	$5.07M —	0	-$0.17 —
Bold Ventures BVLDF US	$0.05 —	0	$4.98M —	$560.00 —	$0.05 —	$0.05 —	$4.98M —	0	-$0.01 —
Cardiac Biotech CBSC US	$0.03 —	0	$4.96M —	$71.00K —	$0.03 —	$0.03 —	$4.96M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}