结果页面 12，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 80 Mile BLLYF | $0.0037 — |
-13.1
|
$14.36M — | $4.65K — | $0.0037 — | $0.0037 — | $14.36M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.2099 — |
-2.91
|
$14.31M — | $40.49K — | $0.2099 — | $0.2099 — | $14.31M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
-7.14
|
$14.2M — | $174.2K — | $0.04 — | $0.04 — | $14.2M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-10.26
|
$14.2M — | $550 — | $0.04 — | $0.04 — | $14.2M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.07M — | $42K — | $0.04 — | $0.04 — | $14.07M — | 0 | $0 — | |
| Victory Square VSQTF | $0.14 — |
-7.54
|
$14.04M — | $93.71K — | $0.13 — | $0.16 — | $14.04M — | 0 | -$0.07 — | |
| Altair ATAO | $0.05 — |
+16.28
|
$13.99M — | $368 — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.07 — |
+15.83
|
$13.95M — | $243.1K — | $0.05999 — | $0.07 — | $13.95M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $11.25K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.07 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $1.22K — | $0 — | $0.002 — | $13.69M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.19 — |
-1.03
|
$13.67M — | $10.89K — | $0.19 — | $0.2099 — | $13.67M — | 0 | -$0.03 — | |
| Radius Gold RDUFF | $0.1199 — |
+50
|
$13.58M — | $18.7K — | $0.08 — | $0.1199 — | $13.58M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.54M — | $103 — | $0.11 — | $0.11 — | $13.54M — | 0.018 | $5.94 — | |
| United Energy UNRG | $0.02999 — |
+3.89
|
$13.46M — | $1.19M — | $0.02 — | $0.02999 — | $13.46M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.04 — |
+23.33
|
$13.3M — | $40K — | $0.04 — | $0.04 — | $13.3M — | 0 | $0 — | |
| SolarWindow WNDW | $0.25 — |
0
|
$13.3M — | $4.43K — | $0.25 — | $0.3099 — | $13.3M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-15.25
|
$13.22M — | $186.21K — | $0.005 — | $0.006199 — | $13.22M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.0086 — |
+8.23
|
$13.13M — | $796.78K — | $0.008 — | $0.01 — | $13.13M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
0
|
$12.93M — | $16.5K — | $0.05999 — | $0.08999 — | $12.93M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.2399 — |
+44.85
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
-6.95
|
$12.85M — | $4.66K — | $0.08 — | $0.08999 — | $12.85M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.1 — |
-10.91
|
$12.83M — | $2.35K — | $0.1 — | $0.1 — | $12.83M — | 0 | -$0.13 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
+25.11
|
$12.71M — | $10.42K — | $0.22 — | $0.28 — | $12.71M — | 0 | -$0.05 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.64M — | $19.68K — | $0.25 — | $0.33 — | $12.64M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02 — |
+12.31
|
$12.64M — | $439.32K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$12.63M — | $15K — | $0.05999 — | $0.05999 — | $12.63M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.37M — | $1.9K — | $0.07 — | $0.07 — | $12.37M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Echo Defense Projects ECDP | $0.04 — |
-7.5
|
$12.28M — | $401 — | $0.04 — | $0.04 — | $12.28M — | 0 | -$0.41 — | |
| NxGen Brands NXGB | $0.04 — |
-7.5
|
$12.25M — | $21.1K — | $0.04 — | $0.05 — | $12.25M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+0.25
|
$12.06M — | $20K — | $0.01 — | $0.01 — | $12.06M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $52.37M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| GIFA GIFX | $0.1 — |
+10.25
|
$11.71M — | $267.55K — | $0.08 — | $0.11 — | $11.71M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02999 — |
0
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.02 — |
0
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.84
|
$11.63M — | $2.32K — | $0.02999 — | $0.02999 — | $11.63M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.1499 — |
-0.66
|
$11.59M — | $3.35K — | $0.1499 — | $0.1499 — | $11.59M — | 0.034 | $4.41 — | |
| DH Enchantment ENMI | $0.003 — |
0
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.002599 — |
-10.34
|
$11.49M — | $250.67K — | $0.002599 — | $0.005599 — | $11.49M — | 0 | -$0.01 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-1.35
|
$11.46M — | $600 — | $0.07 — | $0.07 — | $11.46M — | 0 | -$0.01 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.39M — | $3.75M — | $0.01 — | $0.01 — | $11.39M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.2899 — |
+8.33
|
$11.29M — | $2.5K — | $0.16 — | $0.2899 — | $11.29M — | 0.33 | $0.88 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Fineqia FNQQF | $0.006599 — |
0
|
$10.9M — | $190K — | $0.006 — | $0.006599 — | $10.9M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.87M — | $12K — | $0.05 — | $0.05 — | $10.87M — | 0.29 | $0.17 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-1.61
|
$10.74M — | $35.24K — | $0.54 — | $0.6199 — | $10.74M — | 7.62 | $0.08 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
-40
|
$10.58M — | $62.4M — | $0.0002999 — | $0.0005 — | $10.58M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.49M — | $20K — | $0.002 — | $0.002 — | $10.49M — | 0 | $0 — | |
| Delta Resources DTARF | $0.08 — |
-11.25
|
$10.44M — | $20K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.04 — | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$10.4M — | $25K — | $0.08 — | $0.08 — | $10.4M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-9.09
|
$10.28M — | $30.5K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| TMM TMMI | $0.02 — |
+0.59
|
$10.13M — | $700.06K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.07 — |
-12.5
|
$10.11M — | $59.2K — | $0.07 — | $0.08 — | $10.11M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$10.03M — | $1.09K — | $0.04 — | $0.04 — | $10.03M — | 4.20 | $0.01 — | |
| Triumph Gold TIGCF | $0.1799 — |
-5.26
|
$9.92M — | $39.04K — | $0.1799 — | $0.19 — | $9.92M — | 0 | -$0.02 — | |
| Gratomic CBULF | $0.05 — |
+41.43
|
$9.91M — | $20.41K — | $0.02999 — | $0.07 — | $9.91M — | 0 | -$0.03 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $1.19M — | $0.0001 — | $0.0002 — | $9.63M — | 0 | -$4.44 — | |
| Buyer BYRG | $0.0022 — |
+2.33
|
$9.48M — | $1.43M — | $0.001899 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $35.5K — | $0.04 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
+33.33
|
$9.37M — | $154M — | $0.0001 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.21M — | $128.46K — | $0.02 — | $0.02 — | $9.21M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+8.65
|
$9M — | $1.9K — | $0.04 — | $0.04 — | $9M — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $371.74K — | $0 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$8.85M — | $38.9K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| MineralRite RITE | $0.002 — |
+5.26
|
$8.7M — | $12.33M — | $0.0015 — | $0.002 — | $8.7M — | 0 | -$0.76 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+3.81
|
$8.61M — | $6K — | $0.5999 — | $0.5999 — | $8.61M — | 0 | -$0.03 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$8.6M — | $50K — | $0.04 — | $0.04 — | $8.6M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $36.18M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.004 — |
-11.11
|
$8.47M — | $3.75M — | $0.003899 — | $0.0044 — | $8.47M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.004499 — |
-55
|
$8.33M — | $2.5K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+9.46
|
$8.3M — | $92.65K — | $0.02 — | $0.02 — | $8.3M — | 0 | $0 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Luminar Media LRGR | $0.08999 — |
+1.11
|
$8.2M — | $30.6K — | $0.08999 — | $0.08999 — | $8.2M — | 0 | -$4.67 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Raadr RDAR | $0.001199 — |
-14.29
|
$8.1M — | $220.68M — | $0.0011 — | $0.0015 — | $8.1M — | 0 | -$1.33 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
-12.5
|
$8.08M — | $6.07M — | $0.002 — | $0.004499 — | $8.08M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8M — | $123.05K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.005 — |
-44.44
|
$7.92M — | $1.04K — | $0.0051 — | $0.0051 — | $7.92M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $234.26K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
-0.98
|
$7.77M — | $30K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.46
|
$7.72M — | $18.39K — | $0.05999 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
| Hannover House HHSE | $0.0064 — |
+16.36
|
$7.72M — | $898.03K — | $0.004899 — | $0.0064 — | $7.72M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $2.73M — | $0.0011 — | $0.001299 — | $7.64M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-11.11
|
$7.57M — | $979.36K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
| Pegasus Tel PTEL | $0.0022 — |
-4.44
|
$7.55M — | $285.56K — | $0.001799 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $77.81K — | $0.008699 — | $0.01 — | $7.55M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||