Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$150.51B
Volume total
BTC 61.39%     ETH 7.13%
Dominância

Página de resultados 12 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Giyani Metals  CATPF $0.05
0
$16.08M $35K $0.05999 $0.05999 $16.08M 0 -$0.01
Delta Resources  DTARF $0.1199
-8.8
$16.06M $56K $0.1199 $0.13 $16.06M 0 -$0.04
Altamira Gold  EQTRF $0.08
+1.89
$15.98M $37K $0.07 $0.07 $15.98M 0 -$0.02
Rockhaven Resources  RKHNF $0.05
0
$15.76M $3K $0.05 $0.05 $15.76M 0 $0
Financial Gravity Companies  FGCO $0.17
0
$15.72M $10K $0.1499 $0.19 $15.72M 0 $0
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
01 Communique Laboratory  OONEF $0.1499
+16.28
$15.63M $5K $0.1499 $0.1499 $15.63M 0 $0
Montero Mining and Exploration  MXTRF $0.3099
0
$15.54M $75.5K $0.3099 $0.32 $15.54M 0 -$0.04
Hempstract  HPST $0.02
0
$15.33M $27.5K $0.02 $0.02 $15.33M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
-8.7
$15.19M $494.03K $0.02999 $0.04 $15.19M 0 -$0.01
United Energy  UNRG $0.02999
-15.79
$15.13M $191.49K $0.02999 $0.02999 $15.13M 0 -$0.08
ECC Capital  ECRO $0.08
+5.33
$15.05M $127.2K $0.07 $0.08 $15.05M 0 -$1.08
Moro  MRCR $2.45
+4.26
$14.99M $2 $2.35 $2.35 $14.99M 12.25 $0.2
Strategic Metals  SMDZF $0.14
+3.85
$14.98M $10.1K $0.14 $0.14 $14.98M 0 -$0.01
Lumos Diagnostics  LDXHF $0.02
0
$14.97M $20K $0.02 $0.02 $14.97M 0 -$0.01
Osceola Gold  OSCI $0.04
+22.86
$14.97M $20K $0.04 $0.04 $14.97M 0 $0
80 Mile  BLLYF $0.003799
-7.32
$14.96M $335.4K $0.004 $0.0041 $14.96M 0 $0
SolarWindow  WNDW $0.28
-4.11
$14.9M $6.91K $0.28 $0.3599 $14.9M 0 -$0.06
ViaDerma  VDRM $0.01
-7.69
$14.8M $491.42K $0.01 $0.01 $14.8M 0.033 $0.36
Snipp Interactive  SNIPF $0.05
0
$14.59M $118K $0.05 $0.05 $14.59M 0 $0
Search Minerals  SHCMF $0.02999
0
$14.21M $1K $0.02999 $0.02999 $14.21M 0 $0
REMSleep  RMSL $0.0091
-2.15
$13.86M $200K $0.0091 $0.0091 $13.86M 0 $0
Excellon Resources  EXNRF $0.1
-3.85
$13.68M $16.2K $0.1 $0.11 $13.68M 0 -$0.05
Verify Smart  VSMR $0.05999
0
$13.63M $5K $0.05999 $0.05999 $13.63M 0 $0
Silver Scott Mines  SILS $0.08
0
$13.53M $950 $0.1 $0.1 $13.53M 0 $0
Dinewise  DWIS $0.08
0
$13.4M $41.25K $0.08 $0.08 $13.4M 0 -$0.16
Environmental Tectonics  ETCC $1.4
0
$13.22M $2.3K $1.34 $1.4 $13.22M 0 -$0.23
Good Vibrations Shoes  GVSI $0.006199
+1.64
$13.13M $487.54K $0.005899 $0.0063 $13.13M 0 $0
Cirmaker Technology  CRKT $0.02
0
$12.93M $8.4K $0.02 $0.02 $12.93M 0 -$0.06
Amplia Therapeutics  INNMF $0.02999
0
$12.87M $500 $0.04 $0.04 $12.87M 0 -$0.02
Green Globe  GGII $0.0002
0
$12.81M $2M $0.0002 $0.0002 $12.81M 0 -$2.22
Tower Resources  TWRFF $0.07
0
$12.81M $20K $0.07 $0.07 $12.81M 0 $0
ZincX Resources  ZNCXF $0.05999
0
$12.57M $46.34K $0.05999 $0.05999 $12.57M 0 $0
Galleon Gold  PNCKF $0.1799
0
$12.4M $96.1K $0.19 $0.19 $12.4M 0 -$0.04
Starcore International Mines  SHVLF $0.1799
+8
$12.28M $5K $0.1799 $0.1799 $12.28M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
0
$12.09M $2K $0.07 $0.07 $12.09M 0 $0
Sama Resources  SAMMF $0.05
-50.3
$11.93M $84.7K $0.1 $0.1 $11.93M 4.97 $0.01
Aluf  AHIX $0.006499
0
$11.89M $13K $0.0079 $0.0079 $11.89M 0 $0
Condor Resources  CNRIF $0.08
-1.2
$11.59M $30K $0.08 $0.08 $11.59M 0 $0
Revive Therapeutics  RVVTF $0.02
+20
$11.43M $643K $0.02 $0.02 $11.43M 0 -$0.01
Curative Biotechnology  CUBT $0.01
0
$11.31M $15K $0.01 $0.01 $11.31M 0 -$0.01
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Sirona Biochem  SRBCF $0.02
0
$11.22M $15K $0.02 $0.02 $11.22M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
0
$11.19M $23K $0.05 $0.05 $11.19M 0 $0
Dragon Capital  DRGV $0.0002999
0
$11.05M $27K $0.0002999 $0.0002999 $11.05M 0 $0
FDCTech  FDCT $0.02999
-2.41
$11.05M $37.26K $0.02999 $0.02999 $11.05M 0 $0
PetroSun  PSUD $0.02
0
$10.82M $22.93K $0.02 $0.02 $10.82M 0 $0
Pershing Resources Company  PSGR $0.02999
-8.42
$10.8M $12.34K $0.02999 $0.02999 $10.8M 0 $0
Morien Resources  APMCF $0.2099
0
$10.77M $2.5K $0.2099 $0.2099 $10.77M 0 -$0.01
Scepter  BRZL $0.001799
-10
$10.76M $2.34M $0.001799 $0.002299 $10.76M 0 $0
Avanti Helium  ARGYF $0.08999
0
$10.75M $17K $0.08999 $0.08999 $10.75M 0 -$0.09
Scandium International Mining  SCYYF $0.02999
0
$10.68M $60K $0.02999 $0.02999 $10.68M 0 $0
Benton Resources  BNTRF $0.05
-28.57
$10.42M $30K $0.05 $0.05 $10.42M 0 -$0.02
TechCom  TCRI $0.16
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Eagle Plains Resources  EGPLF $0.08999
-10
$10.36M $500 $0.08999 $0.08999 $10.36M 2.25 $0.04
Mountain Province Diamonds  MPVDF $0.04
+19.38
$10.34M $36.66K $0.04 $0.04 $10.34M 0.25 $0.17
Euromax Resources  EOXFF $0.02
0
$10.31M $50K $0.02 $0.02 $10.31M 0 -$0.01
Norsemont Mining  NRRSF $0.1499
-4.16
$10.3M $7.3K $0.1499 $0.1499 $10.3M 0 -$0.02
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Exela  XELA $0.3699
-0.56
$10.27M $6.92K $0.3699 $0.46 $10.27M 0 -$16.62
Signal Advance  SIGL $0.19
-10.47
$10.11M $2.18K $0.19 $0.2399 $10.11M 0 $0
Almadex Minerals  AAMMF $0.1499
-11.76
$9.92M $14.46K $0.17 $0.2099 $9.92M 0 $0
Atico Mining  ATCMF $0.07
+2.71
$9.91M $1K $0.07 $0.07 $9.91M 0 -$0.04
Australian Mines  AMSLF $0.007
0
$9.88M $12K $0.01 $0.01 $9.88M 0 $0
Healixa  EMOR $0.01
+8.33
$9.81M $266.14K $0.01 $0.01 $9.81M 0 $0
Media  MDTC $0.13
0
$9.37M $2.5K $0.05 $0.05 $9.37M 0 -$3.52
Bushveld Minerals  BSHVF $0.004
0
$9.36M $10K $0.01 $0.01 $9.36M 0 -$0.08
Greenlane Renewables  GRNWF $0.05999
0
$9.25M $50K $0.07 $0.07 $9.25M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05999
0
$9.23M $4K $0.07 $0.07 $9.23M 0 $0
Star Navigation Systems  SNAVF $0.0051
0
$9.2M $96.09K $0.007199 $0.007199 $9.2M 0 $0
Newport Exploration  NWXPF $0.04
0
$9.16M $61.93K $0.07 $0.07 $9.16M 4.00 $0.01
TNR Gold  TRRXF $0.05
0
$9.14M $30K $0.04 $0.04 $9.14M 0 $0
HUMBL  HMBL $0.0002999
+50
$9.07M $3.18M $0.0002999 $0.0002999 $9.07M 0 $0
Sentient Brands  SNBH $0.08
0
$8.77M $500 $0.05999 $0.05999 $8.77M 0 -$0.02
Asia Properties  ASPZ $0.01
0
$8.74M $35K $0.01 $0.01 $8.74M 0 $0
Trigon Metals  PNTZF $0.1799
+8.43
$8.74M $3.5K $0.1799 $0.1799 $8.74M 6.00 $0.03
Antilles Gold  ANTMF $0.0041
0
$8.72M $30K $0.002799 $0.002799 $8.72M 0 $0
ECA Marcellus Trust I  ECTM $0.4899
-0.51
$8.63M $7.88K $0.4899 $0.51 $8.63M 9.80 $0.05
Radius Gold  RDUFF $0.08
0
$8.59M $19.46K $0.08 $0.08 $8.59M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
0
$8.54M $10K $0.02 $0.02 $8.54M 0 -$0.07
Vemanti  VMNT $0.11
0
$8.54M $5K $0.1 $0.1 $8.54M 0 -$0.02
Hollywall Entertainment  HWAL $0.05999
-20.55
$8.43M $68.4K $0.05999 $0.07 $8.43M 0 -$151.7
Resverlogix  RVXCF $0.02999
0
$8.42M $3.85K $0.02999 $0.02999 $8.42M 0 -$0.03
Fineqia  FNQQF $0.0051
0
$8.42M $135K $0.005 $0.005 $8.42M 0 $0
Wolfden Resources  WLFFF $0.04
0
$8.34M $10K $0.04 $0.04 $8.34M 0 -$0.01
Southern ITS  SITS $0.05
0
$8.33M $2.35K $0.05 $0.05 $8.33M 0 -$0.05
Blue Energy  BUENF $0.004199
0
$8.32M $6K $0.006 $0.006 $8.32M 0 $0
Energy Revenue America  ERAO $0.04
-31.28
$8.26M $35K $0.04 $0.04 $8.26M 0 -$1.47
BHPA  BHPA $0.002
0
$8.21M $10K $0.002299 $0.002299 $8.21M 0 -$0.27
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
Sustainable Green Team  SGTM $0.07
0
$8.14M $116.53K $0.08 $0.08 $8.14M 0 -$0.15
Omineca Mining and Metals  OMMSF $0.04
+26.83
$8.09M $38K $0.04 $0.04 $8.09M 0 -$0.01
Pegasus Tel  PTEL $0.002299
-8
$8.07M $150K $0.002299 $0.002299 $8.07M 0 -$0.25
Morocco Strategic Minerals  GNSMF $0.05999
0
$7.96M $87K $0.05999 $0.05999 $7.96M 0 -$0.01
TVI Pacific  TVIPF $0.008999
+13.92
$7.9M $20K $0.0037 $0.0037 $7.9M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Reklaim  MYIDF $0.07
0
$7.76M $38K $0.05999 $0.05999 $7.76M 0 $0
Haydale Graphene Industries  HDGHF $0.002
-4.76
$7.7M $3.09M $0.001899 $0.002 $7.7M 0 $0
TMM  TMMI $0.01
-3.7
$7.67M $347.47K $0.01 $0.01 $7.67M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.