Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$52.16B
Total volume
BTC 56.56%   •   ETH 8.88%
Dominance

Result Page 12 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Benton Resources Benton Resources BNTRF US $0.05 —
0
$12.73M — $66.20K — $0.07 — $0.07 — $12.73M — 0 $0.00 —
Zacatecas Silver Zacatecas Silver ZCTSF US $0.06 —
0
$12.73M — $43.98K — $0.06 — $0.06 — $12.73M — 0 -$0.02 —
us Rio Silver RYOOF US $0.21 —
+5.55
$12.61M — $25.00K — $0.20 — $0.21 — $12.61M — 0 -$0.16 —
us BLAQclouds BCDS US $0.01 —
+34.61
$12.57M — $7.59M — $0.01 — $0.01 — $12.57M — 0 $0.00 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
+10
$12.49M — $1.45K — $0.38 — $0.38 — $12.49M — 0 -$0.62 —
us Athena Bitcoin Global ABIT US $0.00 —
0
$12.29M — $333.18K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
Garibaldi Resources Garibaldi Resources GGIFF US $0.08 —
0
$12.16M — $10.40K — $0.07 — $0.07 — $12.16M — 0 -$0.01 —
us Sustainable Green Team SGTM US $0.10 —
-5.45
$12.09M — $27.17K — $0.10 — $0.11 — $12.09M — 0 -$0.15 —
Glucose Health Glucose Health GLUC US $0.45 —
-13.51
$11.99M — $17.53K — $0.50 — $0.55 — $11.99M — 0 -$0.09 —
us Magna Terra Minerals BRIOF US $0.11 —
+7.4
$11.79M — $10.00K — $0.10 — $0.10 — $11.79M — 10.88 $0.01 —
us Cyberlux CYBL US $0.00 —
+2.5
$11.77M — $3.61M — $0.00 — $0.00 — $11.77M — 0 $0.00 —
us Platina Resources PTNUF US $0.01 —
0
$11.70M — $300.00K — $0.02 — $0.02 — $11.70M — 0 -$0.01 —
us Decade Resources DECXF US $0.05 —
+4.17
$11.64M — $34.00K — $0.04 — $0.05 — $11.64M — 0 -$0.05 —
us Radius Gold RDUFF US $0.10 —
-9.09
$11.57M — $25.00K — $0.10 — $0.10 — $11.57M — 0 -$0.01 —
us VSBLTY Groupe VSBGF US $0.09 —
+50
$11.57M — $398.00 — $0.06 — $0.06 — $11.57M — 0 -$0.14 —
us Two Hands TWOH US $0.00 —
-14.29
$11.56M — $4.80M — $0.00 — $0.00 — $11.56M — 0 $0.00 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
Winland Winland WELX US $2.25 —
-10
$11.43M — $2.60K — $2.25 — $2.45 — $11.43M — 17.30 $0.13 —
us OriginClear OCLN US $0.00 —
0
$11.36M — $3.34M — $0.00 — $0.00 — $11.36M — 0 $0.00 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
us ECA Marcellus Trust I ECTM US $0.63 —
+1.61
$11.09M — $1.33K — $0.62 — $0.63 — $11.09M — 3.70 $0.17 —
us Silver Range Resources SLRRF US $0.11 —
0
$10.85M — $20.00K — $0.10 — $0.10 — $10.85M — 0 -$0.01 —
Blue Energy Blue Energy BUENF US $0.00 —
-4
$10.84M — $100.00K — $0.00 — $0.00 — $10.84M — 0 $0.00 —
us Eco Innovation ECOX US $0.00 —
0
$10.70M — $67.39M — $0.00 — $0.00 — $10.70M — 0 -$0.90 —
us Euro Manganese EUMNF US $0.07 —
+8.82
$10.58M — $15.00K — $0.07 — $0.07 — $10.58M — 0.32 $0.23 —
us Clifton Mining Company CFTN US $0.19 —
0
$10.50M — $7.00K — $0.15 — $0.15 — $10.50M — 2.71 $0.07 —
Solstice Gold Solstice Gold SGCPF US $0.04 —
+5.26
$10.50M — $75.00K — $0.04 — $0.04 — $10.50M — 0 -$0.01 —
us Thor Energy THORF US $0.01 —
+12.5
$10.40M — $10.00K — $0.01 — $0.01 — $10.40M — 0 -$0.01 —
us Hammer Technology HMMR US $0.15 —
+63.04
$10.36M — $900.00 — $0.13 — $0.15 — $10.36M — 0 -$0.06 —
us HNO HNOI US $0.10 —
+1.57
$10.18M — $4.90K — $0.10 — $0.10 — $10.18M — 0 -$0.02 —
us American Power APGI US $0.01 —
+12.5
$10.08M — $20.00K — $0.01 — $0.01 — $10.08M — 0 -$0.07 —
us Stamper Oil & Gas STMGF US $0.08 —
-26.09
$10.05M — $160.00 — $0.08 — $0.08 — $10.05M — 0 -$0.30 —
Revive Therapeutics Revive Therapeutics RVVTF US $0.02 —
+4.55
$10.02M — $61.88K — $0.02 — $0.02 — $10.02M — 0 -$0.02 —
us Telkonet TKOI US $0.03 —
-7.04
$9.87M — $396.56K — $0.03 — $0.04 — $9.87M — 0 -$0.05 —
us Hannover House HHSE US $0.01 —
-16.49
$9.78M — $997.23K — $0.01 — $0.01 — $9.78M — 0 $0.00 —
us NowVertical NOWVF US $0.10 —
-7.92
$9.78M — $2.00K — $0.11 — $0.11 — $9.78M — 0 -$0.03 —
us PetroSun PSUD US $0.01 —
-11.76
$9.55M — $22.39K — $0.02 — $0.02 — $9.55M — 0 -$0.00 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$9.52M — $50.00K — $0.00 — $0.00 — $9.52M — 0 $0.00 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $30.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
us Boron One ERVFF US $0.03 —
0
$9.47M — $5.00K — $0.04 — $0.04 — $9.47M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
+7.89
$9.44M — $2.10K — $0.04 — $0.04 — $9.44M — 0 $0.00 —
us Lux Metals BBBMF US $0.12 —
0
$9.38M — $4.01K — $0.12 — $0.12 — $9.38M — 0 -$0.02 —
us Wolfden Resources WLFFF US $0.05 —
0
$9.11M — $45.00K — $0.05 — $0.05 — $9.11M — 0 -$0.01 —
us The Canadian Chrome Company KWGBF US $0.00 —
-10.91
$9.08M — $220.00K — $0.00 — $0.00 — $9.08M — 0 $0.00 —
us Orestone Mining ORESF US $0.08 —
0
$9.02M — $40.00K — $0.08 — $0.08 — $9.02M — 0 -$0.01 —
us Fortun LRGR US $0.17 —
-32
$8.86M — $19.70K — $0.17 — $0.20 — $8.86M — 0 -$8.80 —
us NAPC Defense BLIS US $0.02 —
-3.26
$8.84M — $739.20K — $0.02 — $0.03 — $8.84M — 0 -$0.02 —
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03 —
0
$8.70M — $68.34K — $0.03 — $0.03 — $8.70M — 0 $0.00 —
Pacific Empire Minerals Pacific Empire Minerals PEMSF US $0.04 —
+0.98
$8.67M — $50.00K — $0.04 — $0.04 — $8.67M — 0 -$0.01 —
us BioElectronics BIEL US $0.00 —
+16.67
$8.65M — $50.50K — $0.00 — $0.00 — $8.65M — 0 $0.00 —
us California Nanotechnologies CANOF US $0.17 —
+3.53
$8.34M — $3.50K — $0.17 — $0.17 — $8.34M — 0 -$0.04 —
us ZTEST Electronics ZTSTF US $0.22 —
-5.5
$8.27M — $671.00 — $0.25 — $0.25 — $8.27M — 7.33 $0.03 —
us Morien Resources APMCF US $0.14 —
-2.14
$8.24M — $1.00K — $0.14 — $0.14 — $8.24M — 0 -$0.01 —
Hapbee Hapbee HAPBF US $0.04 —
0
$8.19M — $35.00K — $0.03 — $0.03 — $8.19M — 0 -$0.02 —
us Meridian MRDH US $0.05 —
+81.38
$7.89M — $5.00K — $0.03 — $0.03 — $7.89M — 0 -$1.07 —
ExGen Resources ExGen Resources BXXRF US $0.07 —
-10.6
$7.86M — $2.00K — $0.07 — $0.07 — $7.86M — 0 -$0.01 —
us Star Navigation Systems SNAVF US $0.00 —
0
$7.83M — $2.90K — $0.01 — $0.01 — $7.83M — 0 $0.00 —
us Snipp Interactive SNIPF US $0.03 —
-7.14
$7.81M — $6.00K — $0.03 — $0.03 — $7.81M — 0 -$0.01 —
TomaGold TomaGold TOGOF US $0.03 —
-5.37
$7.52M — $666.00 — $0.04 — $0.04 — $7.52M — 0 $0.00 —
Renforth Resources Renforth Resources RFHRF US $0.02 —
-13.94
$7.51M — $440.00K — $0.02 — $0.02 — $7.51M — 0 $0.00 —
us Dynasty Gold DGDCF US $0.10 —
-6.39
$7.48M — $7.00K — $0.11 — $0.11 — $7.48M — 0 $0.00 —
Reklaim Reklaim MYIDF US $0.06 —
0
$7.37M — $50.00K — $0.06 — $0.06 — $7.37M — 0 -$0.01 —
us TRU Precious Metals TRUIF US $0.04 —
0
$7.14M — $10.80K — $0.04 — $0.04 — $7.14M — 0 $0.00 —
us Dynamite Blockchain CRYBF US $0.02 —
+8.1
$7.09M — $1.10K — $0.02 — $0.02 — $7.09M — 0 -$0.01 —
us Kelyniam Global KLYG US $0.14 —
0
$7.02M — $5.00K — $0.14 — $0.14 — $7.02M — 0 -$0.01 —
us PureBase PUBC US $0.02 —
+11.11
$7.02M — $49.53K — $0.02 — $0.02 — $7.02M — 0 -$0.01 —
Vemanti Vemanti VMNT US $0.03 —
0
$6.97M — $7.31K — $0.03 — $0.03 — $6.97M — 0 -$0.02 —
us LiveWorld LVWD US $0.15 —
0
$6.85M — $90.00K — $0.15 — $0.15 — $6.85M — 0 -$0.22 —
us Granada Gold Mine GBBFF US $0.03 —
0
$6.82M — $10.00K — $0.03 — $0.03 — $6.82M — 0 -$0.01 —
us Edgewater Wireless Systems KPIFF US $0.03 —
+1.06
$6.82M — $4.00K — $0.03 — $0.03 — $6.82M — 0 -$0.01 —
us TMM TMMI US $0.01 —
+8.97
$6.74M — $56.45K — $0.01 — $0.01 — $6.74M — 0 -$0.01 —
us Hop-On HPNN US $0.00 —
+12.5
$6.72M — $1.27M — $0.00 — $0.00 — $6.72M — 0 $0.00 —
us ArcWest Exploration SJRNF US $0.08 —
0
$6.68M — $72.00K — $0.06 — $0.06 — $6.68M — 0 $0.00 —
Southern ITS Southern ITS SITS US $0.02 —
0
$6.67M — $3.50K — $0.02 — $0.02 — $6.67M — 0 -$0.02 —
us Green Globe GGII US $0.00 —
0
$6.66M — $639.15K — $0.00 — $0.00 — $6.66M — 0 -$2.22 —
Conquest Resources Conquest Resources CQRLF US $0.04 —
0
$6.64M — $10.00K — $0.05 — $0.05 — $6.64M — 0 $0.00 —
us Cardiac Biotech CBSC US $0.04 —
0
$6.62M — $9.20K — $0.04 — $0.04 — $6.62M — 0 -$0.01 —
Ameerex Ameerex HIRU US $0.00 —
0
$6.61M — $10.08M — $0.00 — $0.00 — $6.61M — 0 $0.00 —
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03 —
0
$6.61M — $236.00K — $0.03 — $0.03 — $6.61M — 0 -$0.02 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.07 —
-12.5
$6.61M — $10.00K — $0.08 — $0.08 — $6.61M — 0 $0.00 —
us Readen Holding RHCO US $0.02 —
0
$6.60M — $10.50K — $0.02 — $0.02 — $6.60M — 0 -$0.00 —
One World Lithium One World Lithium OWRDF US $0.03 —
+7.73
$6.59M — $380.25K — $0.03 — $0.03 — $6.59M — 0 -$0.01 —
us ThermaFreeze Products TZPC US $0.01 —
0
$6.54M — $19.50K — $0.01 — $0.01 — $6.54M — 0 -$1.05 —
us Silver Hammer Mining HAMRF US $0.05 —
-8.94
$6.50M — $95.00K — $0.05 — $0.05 — $6.50M — 0 -$0.01 —
us Northern Minerals & Exploration NMEX US $0.06 —
0
$6.44M — $22.00K — $0.05 — $0.08 — $6.44M — 0 $0.00 —
TRON TRON TGRP US $0.04 —
0
$6.44M — $20.00K — $0.04 — $0.04 — $6.44M — 0 $0.00 —
us Ameriwest Critical Metals AWLIF US $0.17 —
-3.78
$6.44M — $16.51K — $0.16 — $0.17 — $6.44M — 0 -$0.05 —
Northern Lights Resources Northern Lights Resources NLRCF US $0.09 —
+25.2
$6.38M — $500.00 — $0.09 — $0.09 — $6.38M — 0 -$0.03 —
us QScreen AI PMEDF US $0.03 —
0
$6.35M — $10.00K — $0.03 — $0.03 — $6.35M — 0 $0.00 —
us Defentect DFTC US $0.08 —
-8.59
$6.35M — $70.00 — $0.09 — $0.09 — $6.35M — 0 -$1.37 —
us Protect Pharmaceutical PRTT US $0.11 —
+11.11
$6.32M — $9.23K — $0.11 — $0.11 — $6.32M — 0 $0.00 —
us Masivo Silver GNYPF US $0.08 —
+6.25
$6.29M — $4.00K — $0.07 — $0.07 — $6.29M — 0 -$0.01 —
us Premier Development & Inv PDIV US $0.02 —
+5.42
$6.25M — $73.80K — $0.02 — $0.02 — $6.25M — 0 -$0.56 —
us Glow Lifetech GLWLF US $0.03 —
0
$6.14M — $120.00K — $0.03 — $0.03 — $6.14M — 0 $0.00 —
us Cascadero Copper CCEDF US $0.02 —
0
$6.00M — $16.00K — $0.02 — $0.02 — $6.00M — 0 $0.00 —
us Storm Exploration CWVWF US $0.29 —
+3.57
$5.99M — $50.50K — $0.27 — $0.28 — $5.99M — 0 -$0.04 —
XCana Petroleum XCana Petroleum XCPT US $0.05 —
0
$5.77M — $1.49K — $0.10 — $0.10 — $5.77M — 0 -$54.49 —
us TechCom TCRI US $0.09 —
0
$5.72M — $310.00 — $0.04 — $0.04 — $5.72M — 0 $0.00 —
us Argo Gold ARBTF US $0.08 —
0
$5.69M — $14.00K — $0.08 — $0.09 — $5.69M — 0 -$0.01 —
us Bold Ventures BVLDF US $0.05 —
-6.9
$5.62M — $800.00 — $0.06 — $0.06 — $5.62M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency