결과 페이지 12 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (6021)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (34)
- 화학약품 (35)
- 특수 화학약품 (96)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (15)
- 알루미늄 (5)
- 구리 (12)
- 기타 산업용 금속 및 채광 (331)
- 금 (201)
- 은 (11)
- 기타 귀금속 및 채광 (86)
- 점결탄 (5)
- 강철 (40)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (53)
- 자동차 부품 (66)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (19)
- 주거용 건축 (20)
- 섬유 제조 (5)
- 의류 제조 (21)
- 신발 및 액세서리 (19)
- 포장 및 용기 (24)
- 개인 서비스 (5)
- 식당 (45)
- 의류 소매 (27)
- 백화점 (24)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (41)
- 전문 소매 (40)
- 도박 (29)
- 레저 (40)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (13)
- 자산 관리 (113)
- 은행 - 종합 (35)
- 은행 - 지역 (316)
- 모기지 금융 (15)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (23)
- 보험 - 생명 (28)
- 보험 - 재산 및 상해 (30)
- 보험 - 재보험 (10)
- 보험 - 특수 (3)
- 보험 중개인 (1)
- 보험 - 종합 (27)
- 쉘 회사 (181)
- 금융 대기업 (6)
- 신용 서비스 (28)
- 부동산 - 개발 (63)
- 부동산 서비스 (72)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (15)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (27)
- 음료 - 양조업체 (21)
- 음료 - 와인 및 증류주 (29)
- 음료 - 비알코올 (34)
- 제과업체 (9)
- 농산물 (38)
- 가정용품 및 개인용품 (54)
- 포장 식품 (117)
- 교육 및 훈련 서비스 (5)
- 할인점 (7)
- 식품 유통 (19)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (125)
- 의약품 제조업체 - 일반 (30)
- 의약품 제조업체 - 특수 및 제네릭 (159)
- 요양 시설 (45)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (42)
- 의료 기기 (74)
- 의료 기기 및 소모품 (51)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (47)
- 유틸리티 - 규제 수원 (21)
- 유틸리티 - 규제 전기 (57)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (23)
- 통신 서비스 (101)
- 광고 대행사 (34)
- 출판 (17)
- 방송 (26)
- 엔터테인먼트 (50)
- 인터넷 콘텐츠 및 정보 (48)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (166)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (24)
- 석유 및 가스 장비 및 서비스 (51)
- 열 석탄 (21)
- 우라늄 (9)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
- IT 서비스 (66)
- 소프트웨어 - 애플리케이션 (158)
- 소프트웨어 - 인프라 (55)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (18)
- 가전 제품 (17)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (29)
- 반도체 장비 및 재료 (30)
- 반도체 (19)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ViaDerma VDRM | $0.01 — |
-1.67
|
$16.07M — | $350K — | $0.01 — | $0.01 — | $16.07M — | 0.033 | $0.35 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$16.03M — | $15K — | $0.1199 — | $0.1199 — | $16.03M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
-3.9
|
$15.69M — | $37K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$0.02 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| SolarWindow WNDW | $0.2899 — |
+3.55
|
$15.53M — | $325 — | $0.2899 — | $0.2899 — | $15.53M — | 0 | -$0.06 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.56
|
$15.48M — | $118K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.07 — |
+34.62
|
$15.3M — | $180 — | $0.07 — | $0.07 — | $15.3M — | 0 | -$0.02 — | |
| Scepter BRZL | $0.002299 — |
+15
|
$15.28M — | $341.3K — | $0.002 — | $0.002299 — | $15.28M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
-0.31
|
$15.27M — | $50.1K — | $0.02999 — | $0.04 — | $15.27M — | 0 | $0 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $76.4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| UHF Logistics RGLG | $0.05 — |
+11.11
|
$15.17M — | $2.5K — | $0.05 — | $0.05 — | $15.17M — | 0 | -$5 — | |
| Strategic Metals SMDZF | $0.13 — |
+2.36
|
$15.09M — | $24.5K — | $0.13 — | $0.13 — | $15.09M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| Moro MRCR | $2.35 — |
-4.08
|
$14.56M — | $2 — | $2.35 — | $2.35 — | $14.56M — | 11.74 | $0.2 — | |
| Innovative Designs IVDN | $0.38 — |
0
|
$14.56M — | $10K — | $0.2999 — | $0.2999 — | $14.56M — | 0 | $0 — | |
| REMSleep RMSL | $0.009199 — |
+4.55
|
$14.34M — | $286.23K — | $0.0083 — | $0.009199 — | $14.34M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.1 — |
-3.7
|
$14.23M — | $16.2K — | $0.1 — | $0.11 — | $14.23M — | 0 | -$0.05 — | |
| Search Minerals SHCMF | $0.02999 — |
0
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| Healixa EMOR | $0.02 — |
+25
|
$14.15M — | $11K — | $0.02 — | $0.02 — | $14.15M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.14 — |
0
|
$14.09M — | $2.22K — | $0.13 — | $0.13 — | $14.09M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
-16.77
|
$13.83M — | $6K — | $0.08 — | $0.08 — | $13.83M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05 — |
-25
|
$13.5M — | $100 — | $0.05 — | $0.05 — | $13.5M — | 0 | $0 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $15K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Environmental Tectonics ETCC | $1.4 — |
+6.06
|
$13.22M — | $2.1K — | $1.38 — | $1.4 — | $13.22M — | 0 | -$0.23 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Good Vibrations Shoes GVSI | $0.0061 — |
+3.39
|
$12.92M — | $169.22K — | $0.0053 — | $0.0063 — | $12.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$12.81M — | $2.99M — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$2.22 — | |
| Tower Resources TWRFF | $0.07 — |
-0.14
|
$12.79M — | $20K — | $0.07 — | $0.07 — | $12.79M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.5M — | $96.1K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+7.69
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-16.33
|
$12.03M — | $23K — | $0.05 — | $0.05 — | $12.03M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.17 — |
-15
|
$12.02M — | $14.46K — | $0.17 — | $0.2099 — | $12.02M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+20.83
|
$12M — | $40K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.92M — | $46.34K — | $0.05999 — | $0.05999 — | $11.92M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.91M — | $84.7K — | $0.1 — | $0.1 — | $11.91M — | 4.97 | $0.01 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Exela XELA | $0.4 — |
+0.05
|
$11.82M — | $479 — | $0.4 — | $0.44 — | $11.82M — | 0 | -$16.62 — | |
| Starcore International Mines SHVLF | $0.17 — |
+1.85
|
$11.58M — | $17.4K — | $0.16 — | $0.17 — | $11.58M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.08 — |
-3.61
|
$11.53M — | $62K — | $0.08 — | $0.08999 — | $11.53M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.1 — |
0
|
$11.5M — | $17K — | $0.08999 — | $0.08999 — | $11.5M — | 0 | -$0.09 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.31M — | $15K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.2099 — |
+0.58
|
$11.29M — | $100 — | $0.2099 — | $0.2099 — | $11.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.02999 — |
+8
|
$11.09M — | $9.68K — | $0.02999 — | $0.02999 — | $11.09M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.83M — | $500 — | $0.08999 — | $0.08999 — | $10.83M — | 2.25 | $0.04 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-0.58
|
$10.69M — | $45.36K — | $0.14 — | $0.1499 — | $10.69M — | 0 | -$0.02 — | |
| Scandium International Mining SCYYF | $0.02999 — |
+19.52
|
$10.68M — | $60K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $10 — | $0.04 — | $0.04 — | $10.62M — | 0.29 | $0.17 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-2.67
|
$10.61M — | $10K — | $0.07 — | $0.07 — | $10.61M — | 0 | -$184.3 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-7.19
|
$10.18M — | $10K — | $0.02 — | $0.02 — | $10.18M — | 0 | -$0.07 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.8M — | $12K — | $0.01 — | $0.01 — | $9.8M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.71M — | $19.46K — | $0.08 — | $0.08 — | $9.71M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.0025 — |
+8.7
|
$9.58M — | $59.4K — | $0.0025 — | $0.0025 — | $9.58M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.36M — | $10K — | $0.01 — | $0.01 — | $9.36M — | 0 | -$0.08 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.05 — |
-23.13
|
$9.24M — | $33.42K — | $0.05999 — | $0.08999 — | $9.24M — | 0 | -$1.47 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
+9.09
|
$9.24M — | $110K — | $0.002399 — | $0.002399 — | $9.24M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.21M — | $4K — | $0.07 — | $0.07 — | $9.21M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
+20.25
|
$9.14M — | $30K — | $0.04 — | $0.04 — | $9.14M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $1 — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02 — |
-10
|
$9.05M — | $99.95K — | $0.02 — | $0.02 — | $9.05M — | 0 | -$0.04 — | |
| Trigon Metals PNTZF | $0.19 — |
0
|
$8.98M — | $17.51K — | $0.17 — | $0.19 — | $8.98M — | 6.16 | $0.03 — | |
| ECA Marcellus Trust I ECTM | $0.51 — |
+3.55
|
$8.98M — | $1.38K — | $0.51 — | $0.51 — | $8.98M — | 10.19 | $0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-12.5
|
$8.97M — | $203.37K — | $0.02 — | $0.02 — | $8.97M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $17.3K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
+1.3
|
$8.95M — | $116.53K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.15 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.92M — | $10K — | $0.04 — | $0.04 — | $8.92M — | 0 | -$0.01 — | |
| bebe stores BEBE | $0.6899 — |
0
|
$8.88M — | $700 — | $0.6899 — | $0.6899 — | $8.88M — | 34.50 | $0.02 — | |
| TMM TMMI | $0.02 — |
+20
|
$8.85M — | $2.81M — | $0.01 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Pegasus Tel PTEL | $0.0025 — |
+25
|
$8.78M — | $2.37M — | $0.001799 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.76M — | $61.93K — | $0.07 — | $0.07 — | $8.76M — | 2.10 | $0.01 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $37.97K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.74M — | $2.35K — | $0.05 — | $0.05 — | $8.74M — | 0 | -$0.05 — | |
| Antilles Gold ANTMF | $0.0041 — |
0
|
$8.72M — | $30K — | $0.002799 — | $0.002799 — | $8.72M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
| Complete Financial CFSU | $0.1499 — |
-16.67
|
$8.6M — | $571 — | $0.1499 — | $0.1499 — | $8.6M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
0
|
$8.47M — | $1.12M — | $0.001199 — | $0.001199 — | $8.47M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.36M — | $87K — | $0.05999 — | $0.05999 — | $8.36M — | 0 | -$0.01 — | |
| Fineqia FNQQF | $0.005 — |
0
|
$8.25M — | $135K — | $0.005 — | $0.005 — | $8.25M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004199 — |
0
|
$8.25M — | $6K — | $0.006 — | $0.006 — | $8.25M — | 0 | $0 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| PharmaCielo PCLOF | $0.05 — |
+4.65
|
$8.19M — | $10K — | $0.04 — | $0.04 — | $8.19M — | 0 | -$0.04 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+27.2
|
$8.19M — | $70K — | $0.05999 — | $0.05999 — | $8.19M — | 0 | -$0.67 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+3.45
|
$7.9M — | $54.15K — | $0.07 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||