$3.81T
시가 총액
$87.43B
총 거래량
BTC 58.03%     ETH 12.28%
지배력

결과 페이지 12 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California Nanotechnologies  CANOF $0.2899
+0.84
$13.81M $100 $0.28 $0.28 $13.81M 0 -$0.02
Sarama Resources  SRMMF $0.02999
0
$13.79M $50K $0.04 $0.04 $13.79M 0 -$0.02
Triumph Gold  TIGCF $0.26
0
$13.7M $119.41K $0.25 $0.28 $13.7M 0 -$0.04
Blue Energy  BUENF $0.004499
-49.44
$13.55M $327.71K $0.0041 $0.0074 $13.55M 0 $0
Lotus Pharmaceuticals  LTUS $0.0051
0
$13.49M $120K $0.005 $0.006199 $13.49M 0 -$0.04
American Power  APGI $0.01
0
$13.44M $74.6K $0.007799 $0.01 $13.44M 0 -$0.1
Ayr Wellness  AYRWF $0.02
+5.88
$13.38M $35.54K $0.01 $0.02 $13.38M 0 -$2.65
PureBase  PUBC $0.05
0
$13.38M $1.75K $0.02999 $0.05 $13.38M 0 -$0.02
Radius Gold  RDUFF $0.1199
0
$12.92M $1.2K $0.1199 $0.1199 $12.92M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08
+5.26
$12.84M $12K $0.08 $0.08 $12.84M 0 -$0.01
Hollywall Entertainment  HWAL $0.08999
-7.37
$12.79M $1.21K $0.1 $0.1 $12.79M 0 -$166.9
Petrolympic  PCQRF $0.08
0
$12.54M $10.52K $0.05999 $0.05999 $12.54M 0 -$0.01
Danakali Limited  SBMSF $0.05999
0
$12.47M $8K $0.07 $0.07 $12.47M 0 $0
United Energy  UNRG $0.02999
+8.7
$12.43M $30K $0.02999 $0.02999 $12.43M 0 -$0.05
BioElectronics  BIEL $0.0005
+66.67
$12.35M $2.73M $0.0002999 $0.0004 $12.35M 0 $0
Snipp Interactive  SNIPF $0.04
0
$12.28M $5K $0.05 $0.05 $12.28M 0 $0
Webstar Technology  WBSR $0.02999
-7.69
$12.13M $5K $0.02999 $0.02999 $12.13M 1.50 $0.02
ESE Entertainment  ENTEF $0.08999
+2.22
$12.09M $59.2K $0.08999 $0.1 $12.09M 0 -$0.07
Nubeva  NBVAF $0.16
0
$12.07M $5K $0.1499 $0.1499 $12.07M 0 -$0.01
Suntex Enterprises  SNTX $0.05
+22.5
$11.84M $4.84M $0.02999 $0.05 $11.84M 0 $0
Silver Range Resources  SLRRF $0.1199
0
$11.81M $10K $0.1199 $0.1199 $11.81M 0 -$0.03
Solstice Gold  SGCPF $0.04
0
$11.79M $103K $0.05 $0.05999 $11.79M 0 $0
The Crypto Company  CRCW $0.003
0
$11.7M $20.58M $0.0025 $0.003399 $11.7M 0 $0
Real American Capital  RLAB $0.14
0
$11.61M $3.7K $0.08999 $0.14 $11.61M 0 $0
Somerset Minerals  TMRFF $0.01
+20
$11.5M $500K $0.01 $0.01 $11.5M 0 $0
Markray  RVBR $0.04
-16.44
$11.48M $75K $0.04 $0.04 $11.48M 0 $0
Dynamite Blockchain  CRYBF $0.04
-6.25
$11.47M $21.51K $0.04 $0.04 $11.47M 0 -$0.06
Dynasty Gold  DGDCF $0.16
0
$11.46M $36K $0.1499 $0.1499 $11.46M 0 $0
Ludwig Enterprises  LUDG $0.07
0
$11.38M $2K $0.04 $0.05 $11.38M 0 -$0.02
Boron One  ERVFF $0.05
+8.7
$11.38M $12K $0.04 $0.04 $11.38M 0 $0
ZincX Resources  ZNCXF $0.05999
0
$11.27M $5K $0.05999 $0.05999 $11.27M 0 $0
Environmental Tectonics  ETCC $1.17
+0.86
$11.21M $5.68K $1.08 $1.19 $11.21M 0 -$0.24
Buyer  BYRG $0.002599
+13.04
$11.2M $600K $0.002299 $0.002399 $11.2M 0.012 $0.2
Readen Holding  RHCO $0.02999
-18.42
$11.15M $55K $0.02999 $0.04 $11.15M 0 $0
Brookmount Explorations  BMXI $0.04
-13.04
$11.08M $2.36M $0.04 $0.05 $11.08M 0 -$0.04
Thor Energy  THORF $0.009199
0
$10.87M $28.83K $0.01 $0.01 $10.87M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.02
+144.44
$10.63M $200 $0.008 $0.008 $10.63M 0 -$0.04
Magna Terra Minerals  BRIOF $0.1199
+0.43
$10.6M $9K $0.1199 $0.1199 $10.6M 11.55 $0.01
Omineca Mining and Metals  OMMSF $0.04
-1.25
$10.35M $71K $0.04 $0.04 $10.35M 0 -$0.01
Geopulse Exploration  GPLS $0.08
+1.27
$10.31M $10.5K $0.08 $0.08999 $10.31M 0 $0
Hammer Technology  HMMR $0.1499
-0.67
$10.22M $2.48K $0.1199 $0.1499 $10.22M 0 -$0.02
Buru Energy  BRNGF $0.01
0
$10.02M $38.5K $0.01 $0.01 $10.02M 0 -$0.01
Futura Medical  FAMDF $0.02999
0
$9.99M $200 $0.02 $0.02 $9.99M 0 -$0.03
Atlantic Power & Infrastructure  AWSL $0.02999
-10
$9.93M $67.2K $0.02999 $0.02999 $9.93M 0 -$0.01
Zacatecas Silver  ZCTSF $0.07
0
$9.92M $14K $0.07 $0.07 $9.92M 0 -$0.01
Hydrogen Engine Center  HYEG $0.08999
+60.18
$9.85M $8.71K $0.07 $0.07 $9.85M 0 -$0.18
Romios Gold Resources  RMIOF $0.02999
0
$9.81M $4.23K $0.02999 $0.02999 $9.81M 0 $0
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $130K $0.005 $0.005199 $9.79M 0 -$0.04
MBAK Energy  ALYI $0.0032
0
$9.78M $3.13M $0.002799 $0.0032 $9.78M 0 -$0.01
Star Navigation Systems  SNAVF $0.005
0
$9.74M $80K $0.003399 $0.005 $9.74M 0 $0
TMM  TMMI $0.01
0
$9.74M $287.98K $0.01 $0.02 $9.74M 0 -$0.01
Exro  EXROF $0.02
0
$9.74M $623.72K $0.01 $0.02 $9.74M 0 -$0.51
Full Alliance  FAGI $0.08
0
$9.71M $11.95K $0.05999 $0.05999 $9.71M 0 $0
Sama Resources  SAMMF $0.04
0
$9.68M $410K $0.04 $0.04 $9.68M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
+13.11
$9.46M $40K $0.04 $0.04 $9.46M 0 -$0.01
Gratomic  CBULF $0.05
0
$9.41M $3.8K $0.05 $0.05 $9.41M 0 -$0.02
White Fox Ventures  AWAW $0.08
-60
$9.41M $14.23K $0.08 $0.08 $9.41M 0 -$1.9
Reklaim  MYIDF $0.07
+0.52
$9.22M $15.2K $0.07 $0.07 $9.22M 0 $0
TRON  TGRP $0.05
0
$9.2M $2.5K $0.05 $0.05 $9.2M 0 $0
AnTix  IMTH $0.1499
+13.61
$9.18M $5K $0.14 $0.14 $9.18M 0 -$0.34
Hapbee  HAPBF $0.04
-9.09
$9.03M $31.9K $0.04 $0.04 $9.03M 0 -$0.02
Movement Industries  MVNT $0.02999
+3.85
$8.98M $4.44K $0.02999 $0.02999 $8.98M 0 $0
Provaris Energy  GBBLF $0.001299
0
$8.98M $600K $0.001299 $0.003299 $8.98M 0 $0
Kelyniam Global  KLYG $0.1799
0
$8.89M $23.93K $0.1799 $0.2 $8.89M 0 -$0.01
Hannover House  HHSE $0.0073
+17.74
$8.81M $269.68K $0.006 $0.0073 $8.81M 0 $0
Morien Resources  APMCF $0.16
0
$8.8M $14.2K $0.16 $0.19 $8.8M 0 -$0.01
Sustainable Green Team  SGTM $0.07
-2.78
$8.72M $40K $0.05 $0.07 $8.72M 0 -$0.15
Millennium Prime  MLMN $0.0015
-0.68
$8.7M $755 $0.001399 $0.001399 $8.7M 0 -$0.53
ECA Marcellus Trust I  ECTM $0.4899
-3.92
$8.63M $11.84K $0.4799 $0.53 $8.63M 4.90 $0.1
Planet Ventures  PNXPF $0.04
0
$8.57M $11.94K $0.04 $0.04 $8.57M 4.20 $0.01
Tego Cyber  TGCB $0.08999
+15.28
$8.52M $5K $0.08 $0.08 $8.52M 0 -$0.03
Canstar Resources  CSRNF $0.05
0
$8.45M $35K $0.04 $0.05 $8.45M 0 -$0.01
Trigon Metals  PNTZF $0.16
0
$8.44M $21.54K $0.14 $0.16 $8.44M 0 -$0.07
Lodestar Metals  SVTNF $0.1
-4.85
$8.43M $22.02K $0.04 $0.04 $8.43M 3.33 $0.03
Mines D'Or Orbec  BLTMF $0.07
0
$8.34M $92K $0.08 $0.08 $8.34M 0 -$0.02
SOL Global Investments  SOLCF $0.02999
0
$8.21M $14K $0.04 $0.04 $8.21M 0 -$0.66
Mountain Province Diamonds  MPVDF $0.02999
0
$8.2M $10 $0.02 $0.02 $8.2M 0.33 $0.09
UMC  UMCN $0.01
0
$7.92M $10K $0.01 $0.01 $7.92M 0 $0
PetroSun  PSUD $0.01
+1.89
$7.91M $250 $0.01 $0.01 $7.91M 0 $0
Aluf  AHIX $0.0043
+7.75
$7.88M $10K $0.003599 $0.003599 $7.88M 0 $0
Southern ITS  SITS $0.05
-7.82
$7.85M $25.7K $0.05 $0.05 $7.85M 0 -$0.05
Univec  UNVC $0.003099
0
$7.82M $4.28M $0.002099 $0.002899 $7.82M 0 -$0.05
Healixa  EMOR $0.01
0
$7.66M $10K $0.02 $0.02 $7.66M 0 $0
Bitterroot Resources  BITTF $0.05999
0
$7.65M $5K $0.05999 $0.05999 $7.65M 0 $0
Metawells Oil & Gas  KOSK $0.01
+21.85
$7.57M $445.34K $0.01 $0.01 $7.57M 0 -$0.06
Newport Exploration  NWXPF $0.04
+52.17
$7.55M $24.68K $0.02 $0.02 $7.55M 3.50 $0.01
Cartier Silver  CRTIF $0.16
0
$7.52M $11.5K $0.16 $0.16 $7.52M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.05999
-7.42
$7.44M $14K $0.07 $0.07 $7.44M 0 $0
FullNet Communications  FULO $0.38
+1.35
$7.36M $15K $0.38 $0.38 $7.36M 18.75 $0.02
Val-d'Or Mining  VDOMF $0.07
0
$7.34M $5K $0.1499 $0.1499 $7.34M 0 -$0.01
Godolphin Resources  GDPHF $0.0099
0
$7.31M $134K $0.02 $0.02 $7.31M 0 -$0.01
Fobi AI  FOBIF $0.02999
+221.78
$7.3M $4.32K $0.01 $0.01 $7.3M 0 -$0.03
Rosinbomb  ROSN $0.02
-6.86
$7.24M $4.5K $0.02 $0.02 $7.24M 0 -$0.02
ZTEST Electronics  ZTSTF $0.19
0
$7.24M $5.32K $0.19 $0.19 $7.24M 6.33 $0.03
Cardiac Biotech  CBSC $0.04
0
$7.22M $10K $0.04 $0.04 $7.22M 0 -$0.01
Pacific Empire Minerals  PEMSF $0.04
-2.92
$7.2M $55.24K $0.04 $0.05 $7.2M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-3.13
$7.14M $70.04K $0.02999 $0.02999 $7.14M 0 $0
Go Green Global  GOGR $0.07
+75
$7.06M $20.4K $0.05 $0.07 $7.06M 0 $0
Energy Resource Abundance  ERAO $0.02
-16.96
$7.05M $103 $0.02 $0.02 $7.05M 0 -$1.47
Masivo Silver  GNYPF $0.08
0
$6.92M $10K $0.1 $0.1 $6.92M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀