$3.41T
Toplam piyasa değeri
$116.48B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alien Metals  ASLRF $0.0011
-26.67
$9.74M $100 $0.0011 $0.0011 $9.74M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.68M $1K $0.05 $0.05 $9.68M 0.26 $0.17
Triumph Gold  TIGCF $0.1799
+2.86
$9.63M $15K $0.1799 $0.1799 $9.63M 0 -$0.02
Osceola Gold  OSCI $0.02999
-12.67
$9.54M $80.1K $0.02999 $0.02999 $9.54M 0 $0
Edgewater Wireless Systems  KPIFF $0.04
+24.33
$9.34M $10K $0.04 $0.04 $9.34M 0 $0
Replenish Nutrients Holding  VVIVF $0.05999
-13.66
$9.18M $6K $0.05999 $0.05999 $9.18M 0 -$0.02
MineralRite  RITE $0.002099
-8.7
$9.13M $3.3M $0.001899 $0.002299 $9.13M 0 -$0.88
Wolfden Resources  WLFFF $0.05999
0
$9.09M $62K $0.05999 $0.05999 $9.09M 0 $0
Reliability Incorporated  RLBY $0.02999
+50
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Kalo Gold  KLGDF $0.04
0
$8.86M $200K $0.04 $0.04 $8.86M 0 -$0.01
Harfang Exploration  HRFEF $0.1
+35.14
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Hollywall Entertainment  HWAL $0.05999
0
$8.72M $110K $0.05999 $0.05999 $8.72M 0 -$100.52
TMM  TMMI $0.01
-20.11
$8.71M $30.1K $0.01 $0.02 $8.71M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
+3.12
$8.68M $10K $0.02999 $0.02999 $8.68M 0 -$0.01
MDM Permian  MDMP $0.02
+29.6
$8.62M $28.6K $0.01 $0.02 $8.62M 0.81 $0.02
Buyer  BYRG $0.002
+5.26
$8.62M $9.9K $0.002 $0.002 $8.62M 0.0098 $0.2
UMC  UMCN $0.01
0
$8.56M $100 $0.01 $0.01 $8.56M 0 $0
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
America Great Health  AAGH $0.0004
0
$8.46M $6.8M $0.0004 $0.0005 $8.46M 0 $0
Sama Resources  SAMMF $0.02
-20.32
$8.39M $20K $0.02 $0.02 $8.39M 0 $0
Xcelerate  XCRT $0.02
-1.03
$8.34M $10K $0.02 $0.02 $8.34M 0 $0
HUMBL  HMBL $0.0002
0
$8.29M $50M $0.0002 $0.0002 $8.29M 0 $0
Good Vibrations Shoes  GVSI $0.003899
-7.14
$8.26M $851.21K $0.003599 $0.004499 $8.26M 0 $0
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
AXP Energy  AUNXF $0.001199
+50
$8.02M $8.53M $0.001 $0.001399 $8.02M 0 $0
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+13.33
$7.83M $280.32K $0.02999 $0.04 $7.83M 0 $0
Reklaim  MYIDF $0.07
-1.52
$7.81M $50K $0.07 $0.07 $7.81M 0 $0
FullNet Communications  FULO $0.4
+13.66
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Revive Therapeutics  RVVTF $0.02
+3.33
$7.79M $124.06K $0.02 $0.02 $7.79M 0 $0
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
Sentient Brands  SNBH $0.07
-10.96
$7.68M $28.27K $0.05999 $0.07 $7.68M 0 -$0.02
JP 3E  SPZI $0.001199
0
$7.64M $1.07M $0.001199 $0.001199 $7.64M 0 $0
Garibaldi Resources  GGIFF $0.05999
+10
$7.64M $21.9K $0.05999 $0.05999 $7.64M 0 -$0.15
Luminar Media  LRGR $0.08
-30.61
$7.5M $1K $0.08 $0.08 $7.5M 0 -$5.79
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
XTM  XTMIF $0.02999
-20.72
$7.43M $418 $0.02999 $0.02999 $7.43M 0 -$0.07
Zacatecas Silver  ZCTSF $0.05
+9.33
$7.39M $238.46K $0.05 $0.05 $7.39M 0 -$0.02
Artemis Resources  ARTTF $0.002899
-45.28
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
ZTEST Electronics  ZTSTF $0.17
-8.42
$7.32M $2.75K $0.17 $0.22 $7.32M 5.79 $0.03
Magna Terra Minerals  BRIOF $0.08
+37.93
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Metawells Oil & Gas  KOSK $0.01
0
$7.31M $7.7K $0.01 $0.01 $7.31M 0 -$0.06
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Peer to Peer Network  PTOP $0.0002999
0
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $20.2M $0.0005 $0.0005999 $7.11M 0 $0
Humanoid  HERB $0.05
-6.25
$7.07M $100 $0.05 $0.05 $7.07M 0.034 $1.32
SOL Global Investments  SOLCF $0.05999
+12.48
$7.05M $17.5K $0.05999 $0.05999 $7.05M 0 -$0.71
CCA Industries  CAWW $0.93
+6.87
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Pegasus Tel  PTEL $0.002
+17.65
$7.02M $35K $0.002 $0.0025 $7.02M 0 -$0.2
Maritime Resources  MRTMF $0.05999
+4
$6.99M $1.13K $0.05999 $0.05999 $6.99M 0 -$0.06
Avanti Helium  ARGYF $0.05999
-9.63
$6.96M $35K $0.05999 $0.07 $6.96M 0 -$0.04
Antilles Gold  ANTMF $0.002799
-8.2
$6.89M $30K $0.002799 $0.002799 $6.89M 0 $0
Gold Basin Resources  GXXFF $0.05
-28.28
$6.77M $10K $0.05 $0.05 $6.77M 0 -$0.01
Raadr  RDAR $0.001
-9.09
$6.75M $23.66M $0.001 $0.0011 $6.75M 0 -$1.21
Canstar Resources  CSRNF $0.04
-1.76
$6.66M $221K $0.04 $0.04 $6.66M 0 -$0.01
ProtoSource  PSCO $0.01
-56.67
$6.63M $1.79K $0.01 $0.01 $6.63M 0 -$0.04
Scandium International Mining  SCYYF $0.02
+24.82
$6.58M $5.09K $0.02 $0.02 $6.58M 0 $0
Pershing Resources Company  PSGR $0.02
-43.57
$6.56M $600 $0.02 $0.02 $6.56M 0 $0
NUGL  NUGL $0.006499
+41.3
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6.49M $5K $0.04 $0.04 $6.49M 0 $0
Star Navigation Systems  SNAVF $0.003099
0
$6.48M $9.99K $0.003099 $0.003099 $6.48M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$6.46M $43.25K $0.02 $0.02 $6.46M 0 $0
Dynasty Gold  DGDCF $0.1
+1.39
$6.45M $13.63K $0.1 $0.1 $6.45M 0 -$0.01
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Decade Resources  DECXF $0.02999
0
$6.38M $10K $0.02999 $0.02999 $6.38M 0 -$0.01
Southern ITS  SITS $0.04
-21.71
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
Northern Minerals & Exploration  NMEX $0.05999
+0.17
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Evergold  EVGUF $0.02
+81.82
$6.31M $30K $0.02 $0.02 $6.31M 0 -$0.01
Fobi AI  FOBIF $0.005
+11.11
$6.22M $49.5K $0.005 $0.007499 $6.22M 0 -$0.04
PharmaCielo  PCLOF $0.02999
-20.59
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
CANEX Metals  NOMNF $0.05
-58.33
$6.15M $20.45K $0.05 $0.05999 $6.15M 0 $0
Movement Industries  MVNT $0.02
+4.55
$6.12M $15K $0.02 $0.02 $6.12M 0 $0
China Dongsheng  CDSG $0.02
-4.45
$6.08M $235.35K $0.02 $0.02999 $6.08M 0 -$0.02
Hannover House  HHSE $0.005
-9.09
$6.03M $280K $0.004799 $0.006 $6.03M 0 $0
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.2
Sustainable Green Team  SGTM $0.05
+1.27
$5.86M $9.9K $0.05 $0.05 $5.86M 0 -$0.15
Flow Beverage  FLWBF $0.05999
-9.11
$5.86M $13.78K $0.05 $0.05999 $5.86M 0 -$0.27
Max Resource  MXROF $0.02999
+8
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
XLMedia  XLMDF $0.1499
+36.36
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
Eat & Beyond Global  EATBF $0.08
-25
$5.58M $42 $0.08 $0.08 $5.58M 0 -$0.12
Livento  NUGN $0.005
0
$5.5M $1.27M $0.004599 $0.0051 $5.5M 0 $0
Bravada Gold  BGAVF $0.04
-7.69
$5.45M $170.77K $0.04 $0.04 $5.45M 0 $0
Blaqclouds  BCDS $0.01
-17.86
$5.44M $2.02M $0.0097 $0.01 $5.44M 0 $0
TRON  TGRP $0.02999
-3.33
$5.34M $486 $0.02999 $0.02999 $5.34M 0 $0
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Crown Electrokinetics  CRKN $3.05
0
$5.3M $9.47K $3.05 $3.05 $5.3M 0.0013 $2.33K
Harvest Gold  HVGDF $0.05999
-25
$5.29M $45K $0.05999 $0.05999 $5.29M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.05999
-21.05
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
KORE Mining  KOREF $0.02999
-1.15
$5.2M $85K $0.02 $0.02999 $5.2M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Cartier Silver  CRTIF $0.1
0
$5.1M $900 $0.1 $0.1 $5.1M 0 -$0.04
Novus Acquisition & Development  NDEV $0.04
+2.56
$5.07M $9.5K $0.04 $0.04 $5.07M 39.99 $0
Univec  UNVC $0.002
-20
$5.05M $523.09K $0.002 $0.0025 $5.05M 0 -$0.04
GBT  GTCH $0.0002999
+200
$5.04M $719.69M $0.0002 $0.0002999 $5.04M 0 $0
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $65K $0.02 $0.02 $5.01M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin