$3.4T
Общая капитализация
$86.11B
Общий объем
BTC 61.45%     ETH 8.87%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pelangio Exploration  PGXPF $0.05999
0
$12.46M $15K $0.05999 $0.05999 $12.46M 0 $0
PURE Bioscience  PURE $0.11
0
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Echo Defense Projects  ECDP $0.04
-7.5
$12.28M $401 $0.04 $0.04 $12.28M 0 -$0.41
NxGen Brands  NXGB $0.04
-7.5
$12.25M $21.1K $0.04 $0.05 $12.25M 0 $0
Curative Biotechnology  CUBT $0.01
+0.25
$12.06M $20K $0.01 $0.01 $12.06M 0 -$0.01
Greenlane Renewables  GRNWF $0.07
-1.35
$12.04M $600 $0.07 $0.07 $12.04M 0 -$0.01
Tower Resources  TWRFF $0.07
0
$12.04M $1.9K $0.07 $0.07 $12.04M 0 $0
HUMBL  HMBL $0.0002999
0
$11.94M $52.37M $0.0002 $0.0002999 $11.94M 0 $0
GIFA  GIFX $0.1
+10.25
$11.71M $267.55K $0.08 $0.11 $11.71M 0 $0
Search Minerals  SHCMF $0.02999
0
$11.7M $16K $0.02 $0.02999 $11.7M 0 $0
Asia Properties  ASPZ $0.02
0
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Avance Gas Holding  AVACF $0.1499
-0.66
$11.64M $3.35K $0.1499 $0.1499 $11.64M 0.033 $4.42
Artemis Resources  ARTTF $0.002599
-10.34
$11.52M $250.67K $0.002599 $0.005599 $11.52M 0 -$0.01
DH Enchantment  ENMI $0.003
0
$11.49M $400 $0.003 $0.003 $11.49M 0 $0
Vulcan Minerals  VULMF $0.08
-20
$11.35M $25K $0.08 $0.08 $11.35M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Benton Resources  BNTRF $0.05
-9.09
$11.28M $30.5K $0.05 $0.05 $11.28M 0 -$0.02
Pacific Coast Oil Trust  ROYTL $0.2899
+7.41
$11.19M $2.5K $0.16 $0.2899 $11.19M 0.30 $0.96
Hello Pal  HLLPF $0.0002999
0
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
SportsHero  NIROF $0.01
0
$10.95M $3.75M $0.01 $0.01 $10.95M 0 $0
Fineqia  FNQQF $0.006599
0
$10.9M $190K $0.006 $0.006599 $10.9M 0 $0
Mountain Province Diamonds  MPVDF $0.05
0
$10.88M $12K $0.05 $0.05 $10.88M 0.29 $0.17
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Delta Resources  DTARF $0.08
-11.25
$10.76M $20K $0.08 $0.08 $10.76M 0 -$0.04
ECA Marcellus Trust I  ECTM $0.6099
-1.61
$10.74M $35.24K $0.54 $0.6199 $10.74M 7.62 $0.08
Sentient Brands  SNBH $0.08999
0
$10.63M $1K $0.08999 $0.08999 $10.63M 0 -$0.02
Blue Star Helium  BSNLF $0.002
0
$10.53M $20K $0.002 $0.002 $10.53M 0 $0
Sama Resources  SAMMF $0.02999
0
$10.46M $38.9K $0.02999 $0.02999 $10.46M 0 $0
Newport Exploration  NWXPF $0.04
0
$10.43M $1.09K $0.04 $0.04 $10.43M 4.20 $0.01
TMM  TMMI $0.02
+0.59
$10.13M $700.06K $0.02 $0.02 $10.13M 0 -$0.01
Condor Resources  CNRIF $0.07
-12.5
$10.1M $59.2K $0.07 $0.08 $10.1M 0 $0
Gratomic  CBULF $0.05
+41.43
$9.91M $20.41K $0.02999 $0.07 $9.91M 0 -$0.03
Triumph Gold  TIGCF $0.1799
-5.26
$9.74M $39.04K $0.1799 $0.19 $9.74M 0 -$0.02
Green Globe  GGII $0.0002
-25
$9.63M $1.19M $0.0001 $0.0002 $9.63M 0 -$3.33
Buyer  BYRG $0.0022
+2.33
$9.48M $1.43M $0.001899 $0.002299 $9.48M 0.010 $0.2
Tristar  TAGP $0.05
0
$9.46M $35.5K $0.04 $0.05 $9.46M 0 $0
Philux Global  PHIL $0.0002
+33.33
$9.37M $154M $0.0001 $0.0002 $9.37M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$9.23M $128.46K $0.02 $0.02 $9.23M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.04
+8.65
$9M $1.9K $0.04 $0.04 $9M 0 $0
Petroteq Energy  PQEFF $0.0001
0
$8.9M $371.74K $0 $0.0001 $8.9M 0 -$0.02
Reliability Incorporated  RLBY $0.02999
0
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
XTM  XTMIF $0.04
0
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
MineralRite  RITE $0.002
+5.26
$8.7M $12.33M $0.0015 $0.002 $8.7M 0 -$0.8
Juggernaut Exploration  JUGRF $0.5999
+3.81
$8.61M $6K $0.5999 $0.5999 $8.61M 0 -$0.03
Solstice Gold  SGCPF $0.04
0
$8.61M $50K $0.04 $0.04 $8.61M 0 $0
Haydale Graphene Industries  HDGHF $0.002099
-12.5
$8.61M $6.07M $0.002 $0.004499 $8.61M 0 $0
NOHO  DRNK $0.0005999
+20
$8.54M $36.18M $0.0005 $0.0005999 $8.54M 0 $0
Good Vibrations Shoes  GVSI $0.004
-11.11
$8.47M $3.75M $0.003899 $0.0044 $8.47M 0 $0
Rugby Resources  RBMNF $0.02999
0
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Blue Energy  BUENF $0.004499
-55
$8.33M $2.5K $0.004499 $0.004499 $8.33M 0 $0
Xcelerate  XCRT $0.02
+9.46
$8.3M $92.65K $0.02 $0.02 $8.3M 0 $0
Media  MDTC $0.11
0
$8.29M $44K $0.1 $0.11 $8.29M 0 -$3.04
Luminar Media  LRGR $0.08999
+1.11
$8.2M $30.6K $0.08999 $0.08999 $8.2M 0 -$4.72
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Raadr  RDAR $0.001199
-14.29
$8.1M $220.68M $0.0011 $0.0015 $8.1M 0 -$1.33
Metawells Oil & Gas  KOSK $0.01
0
$8M $123.05K $0.01 $0.02 $8M 0 -$0.07
Star Navigation Systems  SNAVF $0.006199
+13.09
$7.91M $19.69K $0.005599 $0.006199 $7.91M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $234.26K $0.0001 $0.0001 $7.89M 0.025 $0
Harfang Exploration  HRFEF $0.08999
0
$7.84M $1.9K $0.08999 $0.1 $7.84M 0 -$0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Optec  OPTI $0.002
-13.04
$7.82M $1.72M $0.001899 $0.002299 $7.82M 0 $0
Kalo Gold  KLGDF $0.04
0
$7.79M $113K $0.04 $0.05 $7.79M 0 -$0.01
Reklaim  MYIDF $0.07
-0.98
$7.77M $30K $0.07 $0.07 $7.77M 0 $0
Hannover House  HHSE $0.0064
+16.36
$7.72M $898.03K $0.004899 $0.0064 $7.72M 0 $0
JP 3E  SPZI $0.001199
-7.69
$7.64M $2.73M $0.0011 $0.001299 $7.64M 0 $0
Klondike Silver  KLSVF $0.02
0
$7.61M $23.5K $0.02 $0.02 $7.61M 0 $0
Blaqclouds  BCDS $0.02
-11.11
$7.57M $979.36K $0.01 $0.02 $7.57M 0 $0
Pegasus Tel  PTEL $0.0022
-4.44
$7.55M $285.56K $0.001799 $0.002299 $7.55M 0 -$0.22
Healixa  EMOR $0.01
0
$7.55M $77.81K $0.008699 $0.01 $7.55M 0 $0
Avanti Helium  ARGYF $0.07
-1.59
$7.52M $36.5K $0.07 $0.07 $7.52M 0 -$0.04
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Northern Shield Resources  NSHRF $0.05999
0
$7.48M $3K $0.05999 $0.05999 $7.48M 0 -$0.03
Thor Energy  THORF $0.007499
0
$7.48M $101K $0.007499 $0.007499 $7.48M 0 -$0.01
SOL Global Investments  SOLCF $0.05999
+15.69
$7.41M $397.81K $0.05 $0.05999 $7.41M 0 -$0.71
Dragon Capital  DRGV $0.0002
0
$7.37M $2.52M $0 $0 $7.37M 0 $0
AXP Energy  AUNXF $0.0011
+10
$7.35M $247.5K $0.0008999 $0.0011 $7.35M 0 $0
FEC Resources  FECOF $0.0085
0
$7.32M $59.01K $0.0085 $0.0085 $7.32M 0 $0
NUGL  NUGL $0.0073
0
$7.3M $4.24K $0.0053 $0.0073 $7.3M 0 $0
Zacatecas Silver  ZCTSF $0.05999
+1.46
$7.26M $18.39K $0.05999 $0.05999 $7.26M 0 -$0.02
Garibaldi Resources  GGIFF $0.05
0
$7.23M $70K $0.05 $0.05 $7.23M 0 -$0.01
Southern ITS  SITS $0.04
0
$7.2M $19.27K $0.04 $0.05 $7.2M 0 -$0.05
Antilles Gold  ANTMF $0.003099
0
$7.05M $3.2K $0.003099 $0.003099 $7.05M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $262 $0.02999 $0.02999 $6.98M 0 -$0.01
Kelyniam Global  KLYG $0.14
0
$6.96M $616 $0.14 $0.14 $6.96M 0 -$0.01
Fobi AI  FOBIF $0.005
0
$6.92M $300 $0.004499 $0.004499 $6.92M 0 -$0.04
MDM Permian  MDMP $0.01
0
$6.92M $38.78K $0.01 $0.01 $6.92M 0.65 $0.02
FullNet Communications  FULO $0.3499
0
$6.87M $100 $0.3499 $0.3499 $6.87M 17.50 $0.02
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
PharmaCielo  PCLOF $0.02999
-13.16
$6.74M $825 $0.02999 $0.02999 $6.74M 0 -$0.04
ZTEST Electronics  ZTSTF $0.1499
-11.56
$6.66M $5.69K $0.1499 $0.1499 $6.66M 3.82 $0.04
Stratos Renewables  SRNW $0.14
0
$6.64M $23.38K $0.1199 $0.14 $6.64M 0 $0
UMC  UMCN $0.01
+66.67
$6.59M $519.31K $0.0091 $0.01 $6.59M 0 $0
Canstar Resources  CSRNF $0.04
0
$6.53M $219.33K $0.04 $0.05 $6.53M 0 -$0.01
CCA Industries  CAWW $0.8599
0
$6.5M $19.38K $0.8399 $0.8699 $6.5M 0 -$0.15
Cardiac Biotech  CBSC $0.04
0
$6.45M $1K $0.04 $0.04 $6.45M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.44M $102.2K $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1.02M $0.0001 $0.0001 $6.44M 0 -$0.26
Pershing Resources Company  PSGR $0.02
-30.34
$6.43M $10K $0.02 $0.02 $6.43M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+18.34
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь