$3.59T
Общая капитализация
$181.66B
Общий объем
BTC 57.46%     ETH 11.91%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snipp Interactive  SNIPF $0.04
0
$12.25M $1.92K $0.04 $0.04 $12.25M 0 $0.00
Futura Medical  FAMDF $0.04
0
$12.24M $19.00K $0.02 $0.02 $12.24M 0 -$0.03
SH Resources & Development  SDAD $0.15
0
$12.24M $50.86K $0.02 $0.02 $12.24M 0 $0.00
Movement Industries  MVNT $0.04
+1.43
$12.07M $44.40K $0.03 $0.04 $12.07M 0 $0.00
Ventripoint Diagnostics  VPTDF $0.07
+0.84
$12.05M $35.23K $0.07 $0.08 $12.05M 0 -$0.01
Ryzon Materials  MNSEF $0.01
0
$11.99M $15.00K $0.01 $0.01 $11.99M 0 -$0.01
Zacatecas Silver  ZCTSF $0.07
0
$11.97M $65.00K $0.07 $0.08 $11.97M 0 -$0.01
Mirriad Advertising  MMDDF $0.00
+250
$11.95M $50.00K $0.00 $0.00 $11.95M 0 $0.00
Radius Gold  RDUFF $0.11
0
$11.84M $4.00K $0.10 $0.11 $11.84M 0 -$0.01
Solstice Gold  SGCPF $0.05
0
$11.78M $20.00K $0.05 $0.05 $11.78M 0 $0.00
PureBase  PUBC $0.04
-6.67
$11.71M $560.00 $0.04 $0.04 $11.71M 0 -$0.02
The Crypto Company  CRCW $0.00
0
$11.70M $2.11M $0.00 $0.00 $11.70M 0 $0.00
Boron One  ERVFF $0.05
0
$11.69M $43.00K $0.04 $0.04 $11.69M 0 $0.00
Dynamite Blockchain  CRYBF $0.04
+22.15
$11.58M $58.10K $0.03 $0.03 $11.58M 0 -$0.06
Somerset Minerals  TMRFF $0.01
0
$11.50M $500.00K $0.01 $0.01 $11.50M 0 $0.00
United Energy  UNRG $0.02
-8.73
$11.44M $121.00K $0.02 $0.02 $11.44M 0 -$0.05
ZincX Resources  ZNCXF $0.06
0
$11.27M $5.00K $0.06 $0.06 $11.27M 0 $0.00
Stamper Oil & Gas  STMGF $0.10
0
$11.25M $13.73K $0.11 $0.11 $11.25M 0 -$0.06
Thor Energy  THORF $0.01
0
$11.23M $28.83K $0.01 $0.01 $11.23M 0 -$0.01
Real American Capital  RLAB $0.13
0
$11.20M $8.74K $0.13 $0.13 $11.20M 0 $0.00
Hollywall Entertainment  HWAL $0.08
-6.25
$10.90M $20.00K $0.06 $0.07 $10.90M 0 -$142.60
Hiru  HIRU $0.00
+14.02
$10.89M $13.37M $0.00 $0.00 $10.89M 0 $0.00
Trigon Metals  PNTZF $0.20
0
$10.88M $15.50K $0.19 $0.20 $10.88M 0 -$0.07
Nubeva  NBVAF $0.16
+3.33
$10.88M $112.31K $0.15 $0.17 $10.88M 0 -$0.01
Suntex Enterprises  SNTX $0.05
+25.35
$10.87M $1.25M $0.04 $0.05 $10.87M 0 $0.00
Protect Pharmaceutical  PRTT $0.19
0
$10.63M $46.50K $0.19 $0.20 $10.63M 0 $0.00
Magna Terra Minerals  BRIOF $0.12
+15
$10.56M $46.00K $0.11 $0.12 $10.56M 11.50 $0.01
Blue Energy  BUENF $0.00
-30
$10.54M $147.78K $0.00 $0.01 $10.54M 0 $0.00
Romios Gold Resources  RMIOF $0.03
0
$10.49M $108.00K $0.03 $0.03 $10.49M 0 $0.00
Verify Smart  VSMR $0.04
0
$10.37M $15.00K $0.04 $0.07 $10.37M 0 $0.00
Hammer Technology  HMMR $0.15
0
$10.36M $1.20K $0.15 $0.15 $10.36M 0 -$0.07
Geopulse Exploration  GPLS $0.08
+14.29
$10.31M $1.00K $0.09 $0.09 $10.31M 0 $0.00
Dynasty Gold  DGDCF $0.14
0
$10.28M $300.00 $0.14 $0.14 $10.28M 0 $0.00
Sama Resources  SAMMF $0.04
0
$10.20M $410.00K $0.04 $0.04 $10.20M 0 -$0.01
Fobi AI  FOBIF $0.05
+10.02
$10.11M $13.00K $0.04 $0.05 $10.11M 0 -$0.03
ESE Entertainment  ENTEF $0.08
+19.4
$10.01M $43.10K $0.07 $0.08 $10.01M 0 -$0.07
ECA Marcellus Trust I  ECTM $0.56
0
$9.86M $3.35K $0.51 $0.56 $9.86M 6.22 $0.09
Sustainable Green Team  SGTM $0.08
-12.22
$9.84M $15.48K $0.08 $0.09 $9.84M 0 -$0.15
Star Navigation Systems  SNAVF $0.00
0
$9.72M $80.00K $0.00 $0.00 $9.72M 0 $0.00
Omineca Mining and Metals  OMMSF $0.04
-2.37
$9.70M $1.00K $0.04 $0.04 $9.70M 0 -$0.01
Buyer  BYRG $0.00
-12
$9.48M $1.68M $0.00 $0.00 $9.48M 0.010 $0.20
Tristar  TAGP $0.05
0
$9.46M $12.81K $0.05 $0.06 $9.46M 0 $0.00
HUMBL  HMBL $0.00
0
$9.34M $5.39M $0.00 $0.00 $9.34M 0 $0.00
VigilAigent  TGCB $0.10
+11.11
$9.33M $18.00K $0.10 $0.10 $9.33M 0 -$0.03
Silver Range Resources  SLRRF $0.08
+14.29
$9.12M $1.11K $0.12 $0.12 $9.12M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.07
0
$9.07M $92.00K $0.08 $0.08 $9.07M 0 -$0.02
Lotus Pharmaceuticals  LTUS $0.00
0
$8.99M $90.00K $0.00 $0.00 $8.99M 0 -$0.03
American Power  APGI $0.01
0
$8.96M $10.00K $0.01 $0.01 $8.96M 0 -$0.06
Morien Resources  APMCF $0.17
0
$8.78M $7.33K $0.15 $0.15 $8.78M 0 -$0.01
Ludwig Enterprises  LUDG $0.05
+8
$8.78M $1.00K $0.05 $0.05 $8.78M 0 -$0.02
Hapbee  HAPBF $0.04
+5.56
$8.58M $50.84K $0.04 $0.04 $8.58M 0 -$0.02
MBAK Energy  ALYI $0.00
0
$8.56M $275.04K $0.00 $0.00 $8.56M 0 -$0.01
Energy Resource Abundance  ERAO $0.03
+100
$8.52M $28.18K $0.01 $0.02 $8.52M 0 -$1.47
Edgewater Wireless Systems  KPIFF $0.03
0
$8.50M $299.00K $0.03 $0.03 $8.50M 0 -$0.01
Murchison Minerals  MURMF $0.41
+36.64
$8.41M $59.00K $0.37 $0.41 $8.41M 0 -$0.09
Aker Carbon Capture ASA  AKCCF $0.01
-76.81
$8.31M $12.72K $0.01 $0.01 $8.31M 0 -$0.04
Reklaim  MYIDF $0.06
+2.13
$8.17M $1.47K $0.06 $0.06 $8.17M 0 $0.00
FullNet Communications  FULO $0.42
+4
$8.16M $5.00K $0.44 $0.44 $8.16M 20.80 $0.02
Xali Gold  CGDXF $0.06
0
$8.14M $9.00K $0.06 $0.06 $8.14M 5.70 $0.01
Bitterroot Resources  BITTF $0.06
-4.01
$8.07M $18.00K $0.06 $0.06 $8.07M 0 $0.00
UMC  UMCN $0.01
0
$7.92M $10.00K $0.01 $0.01 $7.92M 0 $0.00
Kelyniam Global  KLYG $0.16
+14.29
$7.91M $11.60K $0.14 $0.14 $7.91M 0 -$0.01
Aluf  AHIX $0.00
0
$7.88M $10.00K $0.00 $0.00 $7.88M 0 $0.00
Harvest Gold  HVGDF $0.07
+39
$7.88M $10.00K $0.06 $0.06 $7.88M 0 -$0.04
Hydrogen Engine Center  HYEG $0.07
-21.79
$7.69M $1.25K $0.07 $0.07 $7.69M 0 -$0.14
TRON  TGRP $0.04
0
$7.54M $40.05K $0.04 $0.04 $7.54M 0 $0.00
Canstar Resources  CSRNF $0.04
0
$7.41M $35.00K $0.04 $0.05 $7.41M 0 -$0.01
BioElectronics  BIEL $0.00
-25
$7.41M $6.07M $0.00 $0.00 $7.41M 0 $0.00
Southern ITS  SITS $0.04
-6.28
$7.39M $4.00K $0.04 $0.04 $7.39M 0 -$0.05
Planet Ventures  PNXPF $0.04
0
$7.35M $19.60K $0.04 $0.04 $7.35M 3.60 $0.01
Masivo Silver  GNYPF $0.09
+0.98
$7.27M $10.00K $0.08 $0.08 $7.27M 0 -$0.01
Creatd  CRTD $0.61
+74.29
$7.25M $40.47K $0.35 $0.62 $7.25M 0.69 $0.88
AnTix  IMTH $0.12
0
$7.18M $3.00 $0.11 $0.11 $7.18M 0 -$0.34
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.03
0
$7.14M $2.19K $0.03 $0.03 $7.14M 0 $0.00
TMM  TMMI $0.01
0
$7.09M $121.50K $0.01 $0.01 $7.09M 0 -$0.01
Blueberries Medical  BBRRF $0.01
0
$7.06M $41.58K $0.01 $0.01 $7.06M 0 $0.00
Glow Lifetech  GLWLF $0.04
+2.45
$7.05M $1.00K $0.04 $0.04 $7.05M 0 -$0.01
Imagion Biosystems  IBXXF $0.01
0
$7.03M $90.00K $0.03 $0.03 $7.03M 0 $0.00
American Films  AMFL $0.11
0
$7.00M $12.30K $0.11 $0.11 $7.00M 0 -$0.69
ZTEST Electronics  ZTSTF $0.18
-20.26
$6.95M $1.55K $0.18 $0.23 $6.95M 9.15 $0.02
TomaGold  TOGOF $0.03
0
$6.84M $2.00K $0.03 $0.03 $6.84M 0 $0.00
Univec  UNVC $0.00
0
$6.81M $992.84K $0.00 $0.00 $6.81M 0 -$0.05
Primior  GRLT $0.00
+75
$6.74M $40.72M $0.00 $0.00 $6.74M 0 $0.00
Brookmount Explorations  BMXI $0.02
-17.24
$6.65M $4.35M $0.02 $0.03 $6.65M 0 -$0.03
Granada Gold Mine  GBBFF $0.04
+33.33
$6.60M $100.00K $0.04 $0.04 $6.60M 0 -$0.01
Millennium Prime  MLMN $0.00
0
$6.60M $152.67K $0.00 $0.00 $6.60M 0 -$0.40
Odd Burger  ODDAF $0.07
0
$6.60M $30.90K $0.06 $0.06 $6.60M 0 -$0.01
Cardiac Biotech  CBSC $0.04
+5.26
$6.56M $99.99K $0.04 $0.04 $6.56M 0 -$0.01
Cartier Silver  CRTIF $0.14
0
$6.56M $11.50K $0.16 $0.16 $6.56M 0 -$0.01
Curative Biotechnology  CUBT $0.01
-0.32
$6.51M $96.54K $0.00 $0.01 $6.51M 0 $0.00
Atlantic Power & Infrastructure  AWSL $0.02
-28.94
$6.50M $10.50K $0.02 $0.02 $6.50M 0 -$0.01
Full Alliance  FAGI $0.05
-9.09
$6.47M $54.50K $0.06 $0.06 $6.47M 0 $0.00
American Premium Mining  HIPH $0.00
0
$6.44M $4.47M $0.00 $0.00 $6.44M 0 -$0.26
Newport Exploration  NWXPF $0.04
0
$6.40M $1.15K $0.04 $0.04 $6.40M 0 $0.00
Klondike Silver  KLSVF $0.02
+100
$6.39M $114.00K $0.02 $0.02 $6.39M 0 $0.00
Mountain Province Diamonds  MPVDF $0.03
0
$6.37M $201.23K $0.03 $0.03 $6.37M 0.27 $0.11
Godolphin Resources  GDPHF $0.00
0
$6.36M $134.00K $0.02 $0.02 $6.36M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.06
-9.07
$6.31M $4.00K $0.06 $0.06 $6.31M 0 $0.00
Humanoid  HERB $0.04
0
$6.29M $30.00K $0.03 $0.04 $6.29M 0.032 $1.23
Emo Capital  NUVI $0.01
0
$6.26M $9.35K $0.01 $0.01 $6.26M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀