$2.28T
時価総額合計
$44.86B
総出来高
BTC 56.24%     ETH 9.58%
占有率

結果ページ12 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Val-d'Or Mining VDOMF US $0.10
0
$10.97M $14.00K $0.11 $0.11 $10.97M 10.30 $0.01
us The Canadian Chrome Company KWGBF US $0.01
-1.67
$10.93M $200.00K $0.01 $0.01 $10.93M 0 $0.00
us Rio Silver RYOOF US $0.18
+14.13
$10.81M $53.93K $0.18 $0.20 $10.81M 0 -$0.15
us Cyberlux CYBL US $0.00
+7.14
$10.76M $10.58M $0.00 $0.00 $10.76M 0 $0.00
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us VSBLTY Groupe VSBGF US $0.08
+53.85
$10.28M $1.00K $0.05 $0.05 $10.28M 0 -$0.14
us Two Hands TWOH US $0.00
0
$10.28M $21.04M $0.00 $0.00 $10.28M 0 $0.00
us American Power APGI US $0.01
0
$10.08M $10.00K $0.01 $0.01 $10.08M 0 -$0.07
us Non-Invasive Monitoring Systems NIMU US $0.06
0
$10.06M $120.00K $0.06 $0.06 $10.06M 0 $0.00
us Omineca Mining and Metals OMMSF US $0.04
-2.13
$9.85M $17.00K $0.04 $0.04 $9.85M 0 -$0.01
us Northern Minerals & Exploration NMEX US $0.08
0
$9.79M $1.60K $0.06 $0.09 $9.79M 0 $0.00
Glucose Health Glucose Health GLUC US $0.36
-7.59
$9.77M $4.95K $0.40 $0.40 $9.77M 0 -$0.08
us Arkadian Strategic Metals ALBAF US $0.00
0
$9.74M $555.56K $0.00 $0.00 $9.74M 0 $0.00
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04
+7.69
$9.67M $35.50K $0.04 $0.04 $9.67M 0 $0.00
us ZTEST Electronics ZTSTF US $0.26
+5.64
$9.64M $9.85K $0.23 $0.23 $9.64M 8.55 $0.03
us Stamper Oil & Gas STMGF US $0.08
+13.96
$9.62M $27.00K $0.07 $0.07 $9.62M 0 -$0.39
us Innovative Holdings Alliance IHAI US $0.16
+52.38
$9.61M $24.10K $0.14 $0.14 $9.61M 0 $0.00
us Metals Creek Resources MCREF US $0.04
0
$9.48M $35.00K $0.04 $0.04 $9.48M 0 $0.00
Financial Gravity Companies Financial Gravity Companies FGCO US $0.10
0
$9.44M $30.00K $0.08 $0.10 $9.44M 0 $0.00
us Clifton Mining Company CFTN US $0.17
0
$9.40M $51.70K $0.16 $0.16 $9.40M 2.42 $0.07
Pacific Empire Minerals Pacific Empire Minerals PEMSF US $0.04
+2.58
$9.38M $213.45K $0.04 $0.04 $9.38M 0 -$0.01
Solstice Gold Solstice Gold SGCPF US $0.04
-1.11
$9.34M $208.25K $0.04 $0.04 $9.34M 0 -$0.01
us Cirata WANSF US $0.06
0
$9.23M $5.00K $0.27 $0.27 $9.23M 0 -$0.09
us Quest Water Global QWTR US $0.07
0
$9.23M $11.50K $0.06 $0.07 $9.23M 0 -$0.01
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
-8.7
$9.15M $42.10K $0.02 $0.02 $9.15M 0 -$0.02
us Eco Innovation ECOX US $0.00
0
$9.05M $69.88M $0.00 $0.00 $9.05M 0 -$0.76
us Hammer Technology HMMR US $0.13
+8.33
$8.98M $1.08K $0.10 $0.10 $8.98M 0 -$0.06
us Snipp Interactive SNIPF US $0.03
0
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
Victory Marine Victory Marine VMHG US $0.03
-5.66
$8.88M $874.08K $0.03 $0.03 $8.88M 0 -$0.00
us PureBase PUBC US $0.02
-28.57
$8.77M $19.99K $0.03 $0.03 $8.77M 0 -$0.01
Canstar Resources Canstar Resources CSRNF US $0.05
+7.5
$8.76M $7.00K $0.05 $0.05 $8.76M 0 -$0.01
Hapbee Hapbee HAPBF US $0.04
-5.13
$8.69M $3.56K $0.04 $0.04 $8.69M 0 $0.00
us BioElectronics BIEL US $0.00
+16.67
$8.65M $71.00K $0.00 $0.00 $8.65M 0 $0.00
us Premier Development & Inv PDIV US $0.03
0
$8.63M $66.50K $0.03 $0.03 $8.63M 0 -$0.56
us Euro Manganese EUMNF US $0.06
-4.76
$8.58M $10.00K $0.08 $0.08 $8.58M 0.26 $0.23
us Hartshead Resources NL PGNYF US $0.00
0
$8.47M $50.00K $0.00 $0.00 $8.47M 0 $0.00
us PharmaCielo PCLOF US $0.04
+18.42
$8.46M $87.00K $0.03 $0.04 $8.46M 0 -$0.04
us Morien Resources APMCF US $0.14
0
$8.43M $5.00K $0.14 $0.14 $8.43M 0 -$0.01
us Telkonet TKOI US $0.03
-10.08
$8.38M $347.80K $0.03 $0.03 $8.38M 0 -$0.05
us Univec UNVC US $0.00
+6.8
$8.33M $35.00K $0.00 $0.00 $8.33M 0 -$0.06
us NowVertical NOWVF US $0.08
0
$8.28M $10.00K $0.08 $0.08 $8.28M 0 -$0.03
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
-6.9
$8.24M $10.00K $0.03 $0.03 $8.24M 0 $0.00
us American Lithium Minerals AMLM US $0.08
+0.89
$7.97M $5.23K $0.08 $0.08 $7.97M 0 -$0.07
us Silver Range Resources SLRRF US $0.08
0
$7.89M $43.00K $0.08 $0.08 $7.89M 0 -$0.01
us Lux Metals BBBMF US $0.10
-4.76
$7.69M $30.00K $0.10 $0.10 $7.69M 0 -$0.02
Conquest Resources Conquest Resources CQRLF US $0.05
0
$7.68M $9.00K $0.05 $0.05 $7.68M 0 $0.00
Renforth Resources Renforth Resources RFHRF US $0.02
0
$7.47M $44.00K $0.01 $0.02 $7.47M 0 $0.00
TRON TRON TGRP US $0.04
+17.65
$7.36M $2.00K $0.04 $0.04 $7.36M 0 $0.00
us Agri Dynamics AGDY US $0.00
+38.85
$7.29M $1.96M $0.00 $0.00 $7.29M 0 $0.00
TomaGold TomaGold TOGOF US $0.02
0
$7.20M $10.00K $0.02 $0.02 $7.20M 0 $0.00
us TOR Minerals TORM US $2.01
-0.99
$7.12M $350.00 $2.01 $2.01 $7.12M 0 -$0.49
us Kelyniam Global KLYG US $0.14
-12.5
$7.02M $20.00K $0.16 $0.16 $7.02M 0 -$0.01
us Park-Aid Asphalt and Maintenance ATWT US $0.01
-3.45
$7.00M $1.86M $0.01 $0.01 $7.00M 0 -$0.00
us Dynasty Gold DGDCF US $0.09
0
$6.97M $1.00K $0.09 $0.09 $6.97M 0 $0.00
us Blueberries Medical BBRRF US $0.01
0
$6.88M $10.00K $0.01 $0.01 $6.88M 0 $0.00
ExGen Resources ExGen Resources BXXRF US $0.06
0
$6.88M $12.50K $0.07 $0.07 $6.88M 0 -$0.01
us Wolfden Resources WLFFF US $0.04
0
$6.83M $45.00K $0.05 $0.05 $6.83M 0 -$0.01
us Granada Gold Mine GBBFF US $0.03
0
$6.82M $107.80K $0.02 $0.03 $6.82M 0 -$0.01
us Stemsation STSN US $0.01
+20
$6.70M $308.00K $0.01 $0.01 $6.70M 0 $0.00
Nubeva Nubeva NBVAF US $0.10
0
$6.67M $28.00K $0.11 $0.11 $6.67M 0 -$0.01
us Green Globe GGII US $0.00
0
$6.66M $639.15K $0.00 $0.00 $6.66M 0 -$2.22
us Storm Exploration CWVWF US $0.32
+3.23
$6.61M $9.50K $0.31 $0.31 $6.61M 0 -$0.04
Ameerex Ameerex HIRU US $0.00
-14.55
$6.54M $17.55M $0.00 $0.00 $6.54M 0 $0.00
us Platina Resources PTNUF US $0.01
0
$6.49M $150.00K $0.01 $0.01 $6.49M 0 -$0.01
us OriginClear OCLN US $0.00
0
$6.49M $290.93K $0.00 $0.00 $6.49M 0 $0.00
us Rosinbomb ROSN US $0.01
0
$6.39M $126.50K $0.01 $0.01 $6.39M 0 -$0.02
us PetroSun PSUD US $0.01
0
$6.37M $131.00 $0.01 $0.01 $6.37M 0 -$0.00
us Nanoco NNOCF US $0.03
0
$6.35M $10.00K $0.04 $0.04 $6.35M 3.47 $0.01
us Sixty North Gold Mining SXNTF US $0.08
-10.02
$6.32M $49.00K $0.08 $0.09 $6.32M 0 -$0.01
Reklaim Reklaim MYIDF US $0.05
0
$6.29M $82.00 $0.05 $0.05 $6.29M 0 -$0.01
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.03
0
$6.28M $70.00K $0.03 $0.03 $6.28M 0 -$0.02
us Silver Hammer Mining HAMRF US $0.04
+10.47
$6.28M $1.00K $0.04 $0.04 $6.28M 0 -$0.01
us Harvest Gold HVGDF US $0.05
+25
$6.18M $47.49K $0.03 $0.04 $6.18M 0 -$0.04
us Dynamite Blockchain CRYBF US $0.02
0
$6.13M $35.00K $0.02 $0.02 $6.13M 0 -$0.01
Southern ITS Southern ITS SITS US $0.02
+10
$6.12M $117.92K $0.02 $0.02 $6.12M 0 -$0.02
us RareX REEEF US $0.00
0
$6.06M $50.00K $0.00 $0.01 $6.06M 0 $0.00
us Xcelerate XCRT US $0.01
+0.36
$6.06M $40.00K $0.01 $0.01 $6.06M 0 $0.00
us Glow Lifetech GLWLF US $0.03
-5.72
$6.02M $100.00K $0.03 $0.03 $6.02M 0 $0.00
us Edgewater Wireless Systems KPIFF US $0.02
0
$5.98M $12.00K $0.02 $0.02 $5.98M 0 -$0.01
us Humanoid HERB US $0.04
+119.65
$5.97M $9.13K $0.02 $0.02 $5.97M 0.032 $1.17
us Rouchon Industries RCHN US $0.26
0
$5.97M $1.48K $0.25 $0.25 $5.97M 21.66 $0.01
us Voice Assist VSST US $0.02
0
$5.87M $11.88K $0.01 $0.02 $5.87M 0 -$0.07
us Hop-On HPNN US $0.00
-3.75
$5.75M $7.50K $0.00 $0.00 $5.75M 0 $0.00
us Newport Gold NWPG US $0.02
+28.07
$5.74M $52.84K $0.02 $0.03 $5.74M 0 -$0.01
us Masivo Silver GNYPF US $0.07
-5.26
$5.67M $17.00K $0.06 $0.07 $5.67M 0 -$0.01
us Simulated Environment Concepts SMEV US $0.01
0
$5.55M $4.00K $0.01 $0.01 $5.55M 0 $0.00
us Aluf AHIX US $0.00
0
$5.53M $258.00 $0.00 $0.00 $5.53M 0 $0.00
us Hydrogen Engine Center HYEG US $0.05
0
$5.49M $3.00K $0.05 $0.05 $5.49M 0 -$0.10
us The Crypto Company CRCW US $0.00
0
$5.49M $1.26M $0.00 $0.00 $5.49M 0 $0.00
First Atlas Resources First Atlas Resources BTKRF US $0.04
+59.77
$5.48M $5.00K $0.02 $0.02 $5.48M 0 -$0.08
us QScreen AI PMEDF US $0.02
-3.85
$5.48M $4.00K $0.02 $0.02 $5.48M 0 $0.00
us LiveWorld LVWD US $0.12
+9.09
$5.48M $499.00 $0.11 $0.11 $5.48M 0 -$0.17
us Defentect DFTC US $0.06
-13.33
$5.41M $600.00 $0.06 $0.06 $5.41M 0 -$1.17
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us NAPC Defense BLIS US $0.01
-10
$5.37M $272.50K $0.01 $0.01 $5.37M 0 -$0.02
us Aben Gold ABNAF US $0.15
+22.81
$5.16M $10.50K $0.12 $0.12 $5.16M 0 -$0.18
us VigilAigent TGCB US $0.05
+4.88
$5.07M $62.33K $0.04 $0.05 $5.07M 0 -$0.03
us TechCom TCRI US $0.08
+13.82
$5.03M $100.00 $0.07 $0.07 $5.03M 0 $0.00
us Bold Ventures BVLDF US $0.05
0
$4.98M $560.00 $0.05 $0.05 $4.98M 0 -$0.01
us Cardiac Biotech CBSC US $0.03
0
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency