国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $176.92 193.4 USD |
-0.19
|
$139.75B 152.77B USD | $138.25K 151.13K USD | $175.6 191.95 USD | $177.1 193.59 USD | $139.75B 152.77B USD | 19.81 | $8.93 9.76 USD | |
| Airbus SE AIR.DE | $157.56 172.23 USD |
-0.56
|
$124.63B 136.24B USD | $27.73K 30.31K USD | $156.96 171.58 USD | $158.16 172.89 USD | $124.63B 136.24B USD | 31.95 | $4.93 5.39 USD | |
| The Boeing Company BCO.DE | $161.4 176.43 USD |
+0.44
|
$99.39B 108.64B USD | $634 693.05 USD | $160.68 175.64 USD | $161.4 176.43 USD | $99.39B 108.64B USD | 0 | -$3.25 -3.5 USD | |
| 3M Company MMM.DE | $90.45 98.87 USD |
-0.96
|
$50.05B 54.71B USD | $1.2K 1.31K USD | $90.01 98.39 USD | $90.45 98.87 USD | $50.05B 54.71B USD | 0 | -$11.74 -12.8 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
0
|
$49.38B 53.97B USD | $348 380.41 USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| BAE Systems plc BSP.DE | $16.25 17.76 USD |
-0.15
|
$49.28B 53.87B USD | $20.12K 21.99K USD | $16.19 17.69 USD | $16.26 17.77 USD | $49.28B 53.87B USD | 23.54 | $0.69 0.75 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.3 5.79 USD |
0
|
$44.63B 48.79B USD | $129 141.01 USD | $5.25 5.74 USD | $5.3 5.79 USD | $44.63B 48.79B USD | 15.58 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.26 5.75 USD |
-0.9
|
$44.24B 48.36B USD | $17.99K 19.66K USD | $5.26 5.75 USD | $5.26 5.75 USD | $44.24B 48.36B USD | 15.92 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.DE | $39.28 42.94 USD |
-0.61
|
$31.63B 34.58B USD | $19.83K 21.68K USD | $39.28 42.94 USD | $39.45 43.12 USD | $31.63B 34.58B USD | 8.48 | $4.63 5.06 USD | |
| Daimler Truck Holding AG DTG.F | $39.13 42.77 USD |
-0.84
|
$31.56B 34.5B USD | $100 109.31 USD | $39.13 42.77 USD | $39.48 43.16 USD | $31.56B 34.5B USD | 8.50 | $4.6 5.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $174 190.21 USD |
+1.05
|
$30.58B 33.43B USD | $3.37K 3.68K USD | $169.7 185.51 USD | $175 191.3 USD | $30.58B 33.43B USD | 10.34 | $16.82 18.39 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.62 29.1 USD |
-1.59
|
$26.95B 29.46B USD | $4.33K 4.73K USD | $26.59 29.07 USD | $26.81 29.31 USD | $26.95B 29.46B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $520 568.43 USD |
-0.69
|
$22.58B 24.68B USD | $90.16K 98.56K USD | $514.4 562.31 USD | $528 577.18 USD | $22.58B 24.68B USD | 41.04 | $12.67 13.85 USD | |
| Siemens Energy AG ENR.F | $26.81 29.31 USD |
+0.94
|
$21.4B 23.39B USD | $4.9K 5.36K USD | $26.45 28.91 USD | $26.94 29.45 USD | $21.4B 23.39B USD | 0 | -$2.83 -3.09 USD | |
| Siemens Energy AG ENR.DE | $26.83 29.33 USD |
+3.91
|
$21.2B 23.17B USD | $6.07M 6.63M USD | $25.9 28.31 USD | $27.01 29.53 USD | $21.2B 23.17B USD | 0 | -$2.87 -3.1 USD | |
| Ryanair Holdings plc RY4C.DE | $18.11 19.79 USD |
-1.87
|
$20.62B 22.54B USD | $3.65K 3.98K USD | $18.11 19.79 USD | $19.17 20.95 USD | $20.62B 22.54B USD | 10.84 | $1.67 1.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-1.79
|
$17.06B 18.65B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.06B 18.65B USD | 12.16 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $31.75 34.71 USD |
-2.31
|
$16.07B 17.57B USD | $30.11K 32.91K USD | $31.7 34.65 USD | $32.6 35.64 USD | $16.07B 17.57B USD | 6.08 | $5.22 5.71 USD | |
| Leonardo S.p.a. FMNB.F | $23.4 25.58 USD |
-0.51
|
$13.47B 14.72B USD | $1.5K 1.64K USD | $23.4 25.58 USD | $23.46 25.64 USD | $13.47B 14.72B USD | 20.70 | $1.13 1.24 USD | |
| MTU Aero Engines AG MTX.DE | $230.6 252.08 USD |
+0.35
|
$12.4B 13.55B USD | $6K 6.56K USD | $229.2 250.55 USD | $231 252.51 USD | $12.4B 13.55B USD | 0 | -$1.86 -2.03 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.71 5.15 USD |
+0.21
|
$9.6B 10.5B USD | $330 360.73 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.6B 10.5B USD | 42.81 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $798 872.32 USD |
-0.13
|
$9.07B 9.92B USD | $37 40.45 USD | $795.5 869.59 USD | $800 874.51 USD | $9.07B 9.92B USD | 41.78 | $19.1 20.88 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $101.8 111.28 USD |
-1.35
|
$7.66B 8.37B USD | $3.21K 3.51K USD | $101.8 111.28 USD | $103.2 112.81 USD | $7.66B 8.37B USD | 14.60 | $6.97 7.62 USD | |
| Deutsche Lufthansa AG LHA.F | $6.38 6.97 USD |
-1.76
|
$7.63B 8.35B USD | $19.9K 21.75K USD | $6.35 6.94 USD | $6.44 7.04 USD | $7.63B 8.35B USD | 4.72 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.35 6.95 USD |
-1.91
|
$7.6B 8.31B USD | $1.65M 1.8M USD | $6.32 6.91 USD | $6.43 7.03 USD | $7.6B 8.31B USD | 4.70 | $1.35 1.48 USD | |
| Alstom SA AOMD.DE | $18.64 20.38 USD |
-1.19
|
$7.6B 8.3B USD | $79 86.36 USD | $18.64 20.38 USD | $18.64 20.38 USD | $7.6B 8.3B USD | 0 | -$0.77 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.46 42.04 USD |
-0.52
|
$6.51B 7.11B USD | $10.04K 10.98K USD | $38.36 41.93 USD | $38.54 42.13 USD | $6.51B 7.11B USD | 16.22 | $2.37 2.59 USD | |
| KION GROUP AG KGX.DE | $45.58 49.83 USD |
-1.38
|
$5.98B 6.53B USD | $28.06K 30.68K USD | $45.14 49.34 USD | $45.87 50.14 USD | $5.98B 6.53B USD | 17.53 | $2.6 2.84 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $51.15 55.91 USD |
0
|
$4.73B 5.17B USD | $13.62K 14.89K USD | $50.65 55.37 USD | $51.55 56.35 USD | $4.73B 5.17B USD | 11.21 | $4.56 4.98 USD | |
| Hensoldt AG HAG.F | $37.18 40.64 USD |
0
|
$4.31B 4.71B USD | $200 218.63 USD | $37.18 40.64 USD | $37.22 40.69 USD | $4.31B 4.71B USD | 67.59 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $126.6 138.39 USD |
-0.63
|
$4B 4.37B USD | $426 465.68 USD | $126.6 138.39 USD | $128.8 140.8 USD | $4B 4.37B USD | 16.29 | $7.77 8.49 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.28
|
$3.79B 4.14B USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 43.92 | $0.01 0.01 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.26 39.64 USD |
-1.47
|
$3.67B 4.01B USD | $9.45K 10.33K USD | $36.26 39.64 USD | $37.06 40.51 USD | $3.67B 4.01B USD | 12.29 | $2.95 3.22 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
0
|
$3.45B 3.77B USD | $1K 1.09K USD | $14.52 15.87 USD | $14.6 15.96 USD | $3.45B 3.77B USD | 0 | -$0.38 -0.4 USD | |
| Nordex SE NDX1.DE | $14.44 15.78 USD |
-0.82
|
$3.41B 3.73B USD | $40.48K 44.24K USD | $14.3 15.63 USD | $14.46 15.81 USD | $3.41B 3.73B USD | 0 | -$0.38 -0.4 USD | |
| Aurubis AG NDA.DE | $76.35 83.46 USD |
-1.1
|
$3.33B 3.64B USD | $8.55K 9.35K USD | $76.25 83.35 USD | $77.55 84.77 USD | $3.33B 3.64B USD | 20.63 | $3.7 4.04 USD | |
| Sixt SE SIX3.DE | $59.7 65.26 USD |
-0.17
|
$3.29B 3.6B USD | $1.95K 2.13K USD | $59.4 64.93 USD | $60 65.59 USD | $3.29B 3.6B USD | 9.66 | $6.18 6.76 USD | |
| Sixt SE SIX2.DE | $75.6 82.64 USD |
-0.53
|
$3.28B 3.59B USD | $11.11K 12.14K USD | $75.55 82.59 USD | $76.1 83.19 USD | $3.28B 3.59B USD | 12.37 | $6.11 6.68 USD | |
| thyssenkrupp AG TKA.F | $4.7 5.14 USD |
-1.41
|
$2.93B 3.2B USD | $130 142.11 USD | $4.7 5.14 USD | $4.73 5.17 USD | $2.93B 3.2B USD | 0 | -$3.74 -4.08 USD | |
| thyssenkrupp AG TKA.DE | $4.67 5.1 USD |
-1.52
|
$2.91B 3.18B USD | $428.01K 467.87K USD | $4.65 5.08 USD | $4.74 5.18 USD | $2.91B 3.18B USD | 0 | -$3.73 -4.07 USD | |
| Plug Power Inc. PLUN.F | $3 3.28 USD |
-0.13
|
$2.23B 2.44B USD | $8.56K 9.36K USD | $3 3.27 USD | $3.07 3.35 USD | $2.23B 2.44B USD | 0 | -$2.19 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $2.99 3.27 USD |
-3.68
|
$2.22B 2.42B USD | $55.52K 60.69K USD | $2.98 3.26 USD | $3.07 3.35 USD | $2.22B 2.42B USD | 0 | -$2.27 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
0
|
$1.89B 2.06B USD | $5.34K 5.83K USD | $50.1 54.77 USD | $50.4 55.09 USD | $1.89B 2.06B USD | 10.81 | $4.65 5.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.1 26.34 USD |
-1.15
|
$1.67B 1.82B USD | $9.98K 10.91K USD | $23.9 26.13 USD | $24.36 26.63 USD | $1.67B 1.82B USD | 15.85 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $58.2 63.62 USD |
0
|
$1.44B 1.57B USD | $974 1.06K USD | $58.1 63.51 USD | $58.5 63.95 USD | $1.44B 1.57B USD | 14.12 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $32.98 36.05 USD |
-2.37
|
$1.33B 1.45B USD | $18.21K 19.9K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.33B 1.45B USD | 25.56 | $1.29 1.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.3 18.91 USD |
-0.8
|
$1.3B 1.42B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 78.63 | $0.22 0.24 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.38 USD |
-0.82
|
$1.23B 1.35B USD | $16.87K 18.44K USD | $1.27 1.38 USD | $1.27 1.39 USD | $1.23B 1.35B USD | 9.03 | $0.14 0.15 USD | |
| Nel ASA D7G.F | $0.6899 0.76 USD |
-11.82
|
$1.16B 1.26B USD | $913.8K 998.91K USD | $0.6899 0.75 USD | $0.79 0.86 USD | $1.16B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Wacker Neuson SE WAC.DE | $16.82 18.39 USD |
-0.71
|
$1.14B 1.25B USD | $7.34K 8.03K USD | $16.78 18.34 USD | $16.94 18.52 USD | $1.14B 1.25B USD | 7.93 | $2.12 2.32 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$1.01B 1.11B USD | $96.77K 105.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.01B 1.11B USD | 4.14 | $0.07 0.08 USD | |
| MPC Container Ships ASA MP2.F | $1.95 2.13 USD |
+6.1
|
$890.65M 973.6M USD | $945 1.03K USD | $1.87 2.05 USD | $1.95 2.13 USD | $890.65M 973.6M USD | 2.82 | $0.69 0.75 USD | |
| Ballard Power Systems Inc. PO0.F | $2.88 3.15 USD |
+0.73
|
$867.83M 948.66M USD | $10 10.93 USD | $2.86 3.13 USD | $2.88 3.15 USD | $867.83M 948.66M USD | 0 | -$0.47 -0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.55 24.65 USD |
-0.66
|
$827.05M 904.08M USD | $4.34K 4.74K USD | $22.55 24.65 USD | $22.8 24.92 USD | $827.05M 904.08M USD | 0 | -$4.93 -5.3 USD | |
| Vossloh AG VOS.DE | $46.75 51.1 USD |
-0.11
|
$821.13M 897.6M USD | $757 827.5 USD | $46.75 51.1 USD | $47 51.38 USD | $821.13M 897.6M USD | 18.69 | $2.5 2.73 USD | |
| TAKKT AG TTK.DE | $11.5 12.57 USD |
-0.52
|
$745.05M 814.44M USD | $4.02K 4.39K USD | $11.44 12.51 USD | $11.56 12.64 USD | $745.05M 814.44M USD | 47.91 | $0.24 0.26 USD | |
| INDUS Holding AG INH.DE | $27.1 29.62 USD |
0
|
$699.06M 764.17M USD | $1.63K 1.78K USD | $26.95 29.46 USD | $27.1 29.62 USD | $699.06M 764.17M USD | 10.66 | $2.54 2.78 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.3 5.79 USD |
-1.3
|
$667.95M 730.16M USD | $24.33K 26.59K USD | $5.3 5.79 USD | $5.35 5.85 USD | $667.95M 730.16M USD | 7.15 | $0.74 0.81 USD | |
| Nikola Corporation 8NI.F | $0.4899 0.53 USD |
-1.02
|
$658.74M 720.09M USD | $5.53K 6.05K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $658.74M 720.09M USD | 0 | -$0.94 -1.02 USD | |
| Nikola Corporation 8NI.DE | $0.4799 0.52 USD |
-2.35
|
$651.14M 711.79M USD | $24.55K 26.84K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $651.14M 711.79M USD | 0 | -$0.94 -1.02 USD | |
| NORMA Group SE NOEJ.DE | $19.3 21.1 USD |
+0.21
|
$614.94M 672.22M USD | $4.02K 4.39K USD | $19.18 20.97 USD | $19.3 21.1 USD | $614.94M 672.22M USD | 21.93 | $0.88 0.96 USD | |
| Amadeus FiRe AG AAD.DE | $109.2 119.37 USD |
-0.72
|
$593.19M 648.44M USD | $16 17.49 USD | $109.2 119.37 USD | $110.4 120.68 USD | $593.19M 648.44M USD | 16.49 | $6.62 7.24 USD | |
| Varta AG VAR1.F | $11.32 12.37 USD |
-0.53
|
$491.19M 536.93M USD | $4.11K 4.49K USD | $11.32 12.37 USD | $11.32 12.37 USD | $491.19M 536.93M USD | 0 | -$7.43 -8.1 USD | |
| Varta AG VAR1.DE | $11.37 12.43 USD |
-1.81
|
$484.84M 529.99M USD | $8.95K 9.79K USD | $11.3 12.35 USD | $11.46 12.53 USD | $484.84M 529.99M USD | 0 | -$7.46 -8.1 USD | |
| 2G Energy AG 2GB.DE | $25.55 27.93 USD |
-1.72
|
$458.37M 501.06M USD | $3.62K 3.95K USD | $25.55 27.93 USD | $25.85 28.26 USD | $458.37M 501.06M USD | 24.80 | $1.03 1.13 USD | |
| PVA TePla AG TPE.DE | $19.03 20.8 USD |
-0.31
|
$413.9M 452.45M USD | $1.51K 1.65K USD | $19.03 20.8 USD | $19.14 20.92 USD | $413.9M 452.45M USD | 16.99 | $1.12 1.22 USD | |
| ITM Power Plc IJ8.F | $0.67 0.73 USD |
0
|
$410.29M 448.5M USD | $350 382.6 USD | $0.67 0.73 USD | $0.67 0.73 USD | $410.29M 448.5M USD | 0 | -$0.13 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.6 25.8 USD |
-1.87
|
$409.78M 447.95M USD | $2.48K 2.71K USD | $23.6 25.8 USD | $23.85 26.07 USD | $409.78M 447.95M USD | 17.35 | $1.36 1.49 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.8499 0.93 USD |
-1.78
|
$385.04M 420.9M USD | $6.65K 7.27K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $385.04M 420.9M USD | 0 | -$0.26 -0.2 USD | |
| Aker Carbon Capture ASA 606.F | $0.6199 0.68 USD |
-4.03
|
$373.72M 408.53M USD | $16.62K 18.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $373.72M 408.53M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.19 1.3 USD |
+0.17
|
$361.55M 395.22M USD | $83.58K 91.37K USD | $1.17 1.28 USD | $1.19 1.3 USD | $361.55M 395.22M USD | 5.16 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.5
|
$360.94M 394.56M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $360.94M 394.56M USD | 5.15 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.8 19.46 USD |
+0.34
|
$261.54M 285.9M USD | $817 893.09 USD | $17.74 19.39 USD | $17.8 19.46 USD | $261.54M 285.9M USD | 21.97 | $0.81 0.89 USD | |
| Ernst Russ AG HXCK.DE | $7.64 8.35 USD |
-1.8
|
$255.94M 279.78M USD | $16.26K 17.77K USD | $7.56 8.26 USD | $7.68 8.4 USD | $255.94M 279.78M USD | 4.29 | $1.78 1.95 USD | |
| MAX Automation SE MXHN.DE | $6.06 6.62 USD |
0
|
$249.93M 273.21M USD | $8.95K 9.78K USD | $6.02 6.58 USD | $6.16 6.73 USD | $249.93M 273.21M USD | 67.33 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.58 14.84 USD |
-1.6
|
$224.41M 245.31M USD | $8.72K 9.53K USD | $13.36 14.6 USD | $13.72 15 USD | $224.41M 245.31M USD | 84.87 | $0.16 0.17 USD | |
| Hexagon Purus ASA 0QJ.F | $0.77 0.84 USD |
-4.48
|
$213.28M 233.14M USD | $3.55K 3.88K USD | $0.77 0.84 USD | $0.81 0.89 USD | $213.28M 233.14M USD | 0 | -$0.23 -0.2 USD | |
| Gesco SE GSC1.DE | $18.4 20.11 USD |
-1.08
|
$199.24M 217.8M USD | $1.13K 1.24K USD | $18.4 20.11 USD | $18.4 20.11 USD | $199.24M 217.8M USD | 12.18 | $1.51 1.65 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.25
|
$195.97M 214.22M USD | $1.08K 1.18K USD | $7.99 8.73 USD | $8.01 8.76 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| AFC Energy plc QC8.F | $0.26 0.28 USD |
-7.86
|
$192.83M 210.79M USD | $4.7K 5.14K USD | $0.26 0.28 USD | $0.27 0.3 USD | $192.83M 210.79M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.28 3.58 USD |
-7.66
|
$170.92M 186.84M USD | $6.58K 7.2K USD | $3.28 3.58 USD | $3.52 3.85 USD | $170.92M 186.84M USD | 0 | -$0.16 -0.1 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
0
|
$142.99M 156.31M USD | $6K 6.56K USD | $20.7 22.63 USD | $21.6 23.61 USD | $142.99M 156.31M USD | 22.50 | $0.92 1.01 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
0
|
$125.1M 136.75M USD | $39.6K 43.29K USD | $4.49 4.91 USD | $4.7 5.14 USD | $125.1M 136.75M USD | 0 | -$0.56 -0.6 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0002999 0.00032 USD |
-25
|
$124.91M 136.54M USD | $20M 21.86M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $124.91M 136.54M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
+5.17
|
$111.49M 121.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $111.49M 121.87M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
0
|
$104.65M 114.39M USD | $3.72K 4.07K USD | $3.6 3.94 USD | $3.6 3.94 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.03 USD |
+0.82
|
$103.3M 112.92M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $103.3M 112.92M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
-1.64
|
$77.83M 85.08M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.83M 85.08M USD | 0 | -$0.02 -0.02 USD | |
| 3U Holding AG UUU.DE | $1.99 2.18 USD |
+0.76
|
$73.26M 80.08M USD | $70 76.52 USD | $1.99 2.18 USD | $1.99 2.18 USD | $73.26M 80.08M USD | 66.33 | $0.03 0.03 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+9.24
|
$44.82M 49M USD | $5.25K 5.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.82M 49M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.2M 46.13M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.56 2.8 USD |
+0.79
|
$40M 43.72M USD | $1.2K 1.31K USD | $2.56 2.8 USD | $2.56 2.8 USD | $40M 43.72M USD | 3.76 | $0.68 0.74 USD | |
| SAS AB (publ) SSV2.F | $0.0035 0.0038 USD |
+25
|
$32.13M 35.12M USD | $220K 240.49K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.13M 35.12M USD | 0 | -$0.05 -0.05 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.59 1.74 USD |
+6
|
$21.21M 23.19M USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $21.21M 23.19M USD | 0 | -$0.07 -0.07 USD | |
| LIBERO Football Finance AG TUF.F | $0.45 0.49 USD |
-6.25
|
$18M 19.68M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18M 19.68M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.81 1.98 USD |
+2.26
|
$16.1M 17.6M USD | $4.15K 4.54K USD | $1.7 1.86 USD | $1.81 1.98 USD | $16.1M 17.6M USD | 0 | -$1.07 -1.1 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+7.46
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $1.03 1.13 USD |
0
|
$13.61M 14.87M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.61M 14.87M USD | 0 | -$0.27 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||