国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1721)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1721)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
-2.42
|
€207.66B 239.71B USD | €1.11M 1.29M USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.66B 239.71B USD | 28.12 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€193.32 223.16 USD |
+1.94
|
€152.19B 175.67B USD | €222.45K 256.78K USD | €187.56 216.51 USD | €194.84 224.91 USD | €152.19B 175.67B USD | 30.54 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€162.50 187.58 USD |
-3.93
|
€138.26B 159.6B USD | €2.19M 2.53M USD | €159.04 183.59 USD | €165.12 190.6 USD | €138.26B 159.6B USD | 63.97 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€162.00 187 USD |
-4.72
|
€137.84B 159.11B USD | €13.08K 15.09K USD | €159.14 183.7 USD | €165.58 191.13 USD | €137.84B 159.11B USD | 64.03 | €2.53 2.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.30 18.81 USD |
-0.57
|
€135.06B 155.9B USD | €75.04K 86.63K USD | €16.04 18.52 USD | €16.42 18.96 USD | €135.06B 155.9B USD | 20.36 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.05 18.53 USD |
-2.43
|
€133.02B 153.55B USD | €1.51K 1.74K USD | €16.03 18.51 USD | €16.42 18.96 USD | €133.02B 153.55B USD | 20.06 | €0.80 0.92 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.99 23.08 USD |
-6.65
|
€67.17B 77.54B USD | €2.97K 3.42K USD | €19.87 22.94 USD | €20.51 23.67 USD | €67.17B 77.54B USD | 35.07 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.17 24.44 USD |
+0.81
|
€62.09B 71.67B USD | €63.51K 73.31K USD | €20.94 24.17 USD | €21.30 24.59 USD | €62.09B 71.67B USD | 27.14 | €0.78 0.9 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.06 58.94 USD |
-1.05
|
€57.15B 65.97B USD | €2.32M 2.68M USD | €50.80 58.64 USD | €51.88 59.89 USD | €57.15B 65.97B USD | 16.52 | €3.09 3.57 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€34.51 39.84 USD |
-12.01
|
€57.14B 65.95B USD | €19.05K 21.99K USD | €33.00 38.09 USD | €36.30 41.9 USD | €57.14B 65.95B USD | 67.66 | €0.51 0.59 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,166.60 1346.65 USD |
-1.92
|
€54.30B 62.68B USD | €193.71K 223.61K USD | €1,155.00 1333.26 USD | €1,216.00 1403.67 USD | €54.30B 62.68B USD | 51.34 | €22.72 26.23 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
+1.11
|
€48.02B 55.43B USD | €371.00 428.26 USD | €27.06 31.24 USD | €27.64 31.91 USD | €48.02B 55.43B USD | 21.19 | €1.29 1.49 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€504.50 582.36 USD |
-4.27
|
€37.96B 43.82B USD | €90.25K 104.18K USD | €489.20 564.7 USD | €520.00 600.25 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.21 47.57 USD |
-0.6
|
€31.50B 36.36B USD | €966.55K 1.12M USD | €40.61 46.88 USD | €41.23 47.59 USD | €31.50B 36.36B USD | 26.24 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€27.57B 31.83B USD | €14.62K 16.88K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.57B 31.83B USD | 12.99 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.11
|
€24.20B 27.93B USD | €135.63K 156.56K USD | €5.34 6.16 USD | €5.45 6.29 USD | €24.20B 27.93B USD | 7.56 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.54 27.17 USD |
-4.27
|
€23.10B 26.66B USD | €27.07K 31.24K USD | €23.32 26.92 USD | €24.51 28.29 USD | €23.10B 26.66B USD | 27.69 | €0.85 0.98 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€68.40 78.96 USD |
-9.76
|
€21.53B 24.85B USD | €14.60K 16.85K USD | €65.80 75.96 USD | €69.40 80.11 USD | €21.53B 24.85B USD | 0 | -€1.39 -1.6 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
+0.7
|
€20.32B 23.45B USD | €9.25K 10.68K USD | €113.50 131.02 USD | €116.40 134.36 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.80 389.93 USD |
0
|
€18.18B 20.99B USD | €201.99K 233.17K USD | €332.70 384.05 USD | €344.30 397.44 USD | €18.18B 20.99B USD | 18.27 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€32.18 37.15 USD |
-2.66
|
€16.09B 18.57B USD | €104.07K 120.13K USD | €32.18 37.15 USD | €33.10 38.21 USD | €16.09B 18.57B USD | 12.32 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.19 10.61 USD |
+1.03
|
€11.05B 12.76B USD | €25.29K 29.2K USD | €8.85 10.22 USD | €9.24 10.67 USD | €11.05B 12.76B USD | 7.07 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.19 10.61 USD |
+0.59
|
€11.05B 12.75B USD | €4.43M 5.11M USD | €9.08 10.48 USD | €9.25 10.67 USD | €11.05B 12.75B USD | 7.06 | €1.30 1.5 USD | ||
Nordex SE
NDX1.F
DE
|
€45.94 53.03 USD |
-6.36
|
€10.88B 12.56B USD | €5.74K 6.62K USD | €45.22 52.2 USD | €48.70 56.22 USD | €10.88B 12.56B USD | 34.80 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.54 52.57 USD |
-6.76
|
€10.79B 12.45B USD | €824.14K 951.33K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.79B 12.45B USD | 34.50 | €1.32 1.52 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.80 67.87 USD |
+0.86
|
€9.57B 11.05B USD | €397.29K 458.6K USD | €58.00 66.95 USD | €59.05 68.16 USD | €9.57B 11.05B USD | 22.96 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.30 16.51 USD |
-0.47
|
€9.46B 10.92B USD | €15.13K 17.46K USD | €13.80 15.93 USD | €14.33 16.54 USD | €9.46B 10.92B USD | 52.97 | €0.27 0.31 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-2.52
|
€9.12B 10.53B USD | €7.49K 8.64K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.12B 10.53B USD | 12.88 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-9.84
|
€8.81B 10.17B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.81B 10.17B USD | 5.50 | €0.04 0.05 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.30 226.6 USD |
+0.26
|
€8.57B 9.89B USD | €136.62K 157.7K USD | €186.30 215.05 USD | €197.60 228.1 USD | €8.57B 9.89B USD | 9.30 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.30 82.3 USD |
+3.18
|
€8.24B 9.51B USD | €396.63K 457.84K USD | €68.52 79.1 USD | €71.96 83.07 USD | €8.24B 9.51B USD | 81.95 | €0.87 1 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.17 18.66 USD |
-0.43
|
€7.48B 8.63B USD | €5.03K 5.81K USD | €15.98 18.45 USD | €16.17 18.66 USD | €7.48B 8.63B USD | 26.94 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€649.50 749.74 USD |
-2.11
|
€7.38B 8.52B USD | €6.15K 7.1K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.38B 8.52B USD | 28.78 | €22.56 26.04 USD | ||
|
OHB SE
OHB.DE
DE
|
€375.00 432.88 USD |
-6.13
|
€7.18B 8.29B USD | €7.15K 8.25K USD | €375.00 432.88 USD | €388.00 447.88 USD | €7.18B 8.29B USD | 128.42 | €2.92 3.37 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-4.08
|
€6.82B 7.87B USD | €250.34K 288.98K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.80 | €0.02 0.02 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.74 12.4 USD |
+1.66
|
€6.69B 7.72B USD | €1.56M 1.81M USD | €10.21 11.79 USD | €10.78 12.44 USD | €6.69B 7.72B USD | 1074.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.70 12.35 USD |
+1.86
|
€6.66B 7.69B USD | €5.62K 6.48K USD | €10.24 11.82 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€71.20 82.19 USD |
-0.84
|
€6.58B 7.6B USD | €97.51K 112.56K USD | €70.40 81.27 USD | €72.20 83.34 USD | €6.58B 7.6B USD | 15.27 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.19 3.68 USD |
+1.27
|
€6.43B 7.42B USD | €1.10K 1.27K USD | €3.09 3.57 USD | €3.25 3.75 USD | €6.43B 7.42B USD | 29.00 | €0.11 0.13 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.42 25.88 USD |
+1.72
|
€5.39B 6.23B USD | €50.49K 58.29K USD | €22.00 25.4 USD | €22.64 26.13 USD | €5.39B 6.23B USD | 14.10 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.92 47.24 USD |
-2.83
|
€5.37B 6.19B USD | €362.52K 418.46K USD | €40.54 46.8 USD | €41.81 48.26 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.07 7 USD |
+1.23
|
€4.54B 5.24B USD | €62.17K 71.77K USD | €5.93 6.84 USD | €6.12 7.07 USD | €4.54B 5.24B USD | 9.78 | €0.62 0.72 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €38.13K 44.01K USD | €111.60 128.82 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.44 2.81 USD |
-0.83
|
€3.40B 3.92B USD | €484.88K 559.71K USD | €2.26 2.61 USD | €2.45 2.83 USD | €3.40B 3.92B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.41 2.78 USD |
-1.17
|
€3.36B 3.88B USD | €44.37K 51.22K USD | €2.28 2.63 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 0 | -€1.21 -1.3 USD | ||
Sixt SE
SIX2.DE
DE
|
€70.55 81.44 USD |
-0.91
|
€3.31B 3.82B USD | €37.79K 43.63K USD | €69.45 80.17 USD | €71.20 82.19 USD | €3.31B 3.82B USD | 11.05 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.80 96.73 USD |
-1.18
|
€3.10B 3.57B USD | €90.14K 104.05K USD | €82.90 95.69 USD | €84.30 97.31 USD | €3.10B 3.57B USD | 17.27 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.10 67.07 USD |
-0.68
|
€2.73B 3.15B USD | €16.67K 19.25K USD | €57.60 66.49 USD | €58.50 67.53 USD | €2.73B 3.15B USD | 9.10 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.18 26.76 USD |
-2.03
|
€2.36B 2.73B USD | €240.26K 277.34K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.36B 2.73B USD | 22.95 | €1.01 1.17 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.30 8.43 USD |
-4.7
|
€1.56B 1.8B USD | €3.52K 4.06K USD | €7.30 8.43 USD | €7.79 8.99 USD | €1.56B 1.8B USD | 0 | -€0.28 -0.3 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.63 USD |
+0.57
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.39 1.6 USD | €1.42 1.63 USD | €1.49B 1.72B USD | 5.24 | €0.27 0.31 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.66 11.15 USD |
-1.98
|
€1.48B 1.71B USD | €2.61K 3.01K USD | €9.47 10.93 USD | €9.75 11.25 USD | €1.48B 1.71B USD | 16.65 | €0.58 0.67 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.60 1.84 USD |
-1.42
|
€1.48B 1.7B USD | €307.47K 354.92K USD | €1.49 1.72 USD | €1.60 1.85 USD | €1.48B 1.7B USD | 0 | €0.00 0 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.63 11.12 USD |
-1.88
|
€1.47B 1.7B USD | €740.48K 854.76K USD | €9.43 10.88 USD | €9.78 11.29 USD | €1.47B 1.7B USD | 16.60 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.70 15.81 USD |
+1.03
|
€1.42B 1.64B USD | €9.81K 11.33K USD | €13.58 15.68 USD | €13.84 15.98 USD | €1.42B 1.64B USD | 685.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.70 81.61 USD |
+1.73
|
€1.41B 1.63B USD | €39.37K 45.44K USD | €68.10 78.61 USD | €72.00 83.11 USD | €1.41B 1.63B USD | 15.01 | €4.71 5.44 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.40 37.4 USD |
-2.85
|
€1.30B 1.5B USD | €53.25K 61.47K USD | €31.95 36.88 USD | €33.10 38.21 USD | €1.30B 1.5B USD | 15.72 | €2.06 2.38 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
-2.16
|
€1.30B 1.49B USD | €40.58K 46.84K USD | €18.88 21.79 USD | €19.14 22.09 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.66 21.54 USD |
-4.11
|
€1.29B 1.49B USD | €154.13K 177.91K USD | €18.66 21.54 USD | €19.22 22.19 USD | €1.29B 1.49B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.40 78.96 USD |
-4.8
|
€1.23B 1.42B USD | €55.46K 64.02K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.23B 1.42B USD | 49.92 | €1.37 1.58 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
+0.56
|
€1.22B 1.41B USD | €19.63K 22.66K USD | €61.75 71.28 USD | €63.75 73.59 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
-2.04
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.61 4.17 USD |
-4.09
|
€1.09B 1.26B USD | €27.61K 31.87K USD | €3.46 4 USD | €3.80 4.39 USD | €1.09B 1.26B USD | 0 | -€0.24 -0.2 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
-1.3
|
€1.05B 1.21B USD | €145.04K 167.42K USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.43 1.65 USD |
-6.36
|
€986.30M 1.14B USD | €21.75K 25.11K USD | €1.43 1.65 USD | €1.51 1.74 USD | €986.30M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.20 2.54 USD |
-2.09
|
€975.25M 1.13B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €975.25M 1.13B USD | 5.11 | €0.43 0.5 USD | ||
MBB SE
MBB.DE
DE
|
€180.20 208.01 USD |
+1.35
|
€957.97M 1.11B USD | €2.97K 3.43K USD | €174.00 200.85 USD | €183.80 212.17 USD | €957.97M 1.11B USD | 18.09 | €9.96 11.5 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.68 46.96 USD |
-6.14
|
€830.79M 959.01M USD | €104.91K 121.1K USD | €39.60 45.71 USD | €42.46 49.01 USD | €830.79M 959.01M USD | 406.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.75 32.03 USD |
+1.46
|
€742.31M 856.88M USD | €33.15K 38.26K USD | €26.65 30.76 USD | €28.05 32.38 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.80 30.94 USD |
-4.63
|
€656.51M 757.83M USD | €313.81K 362.24K USD | €24.90 28.74 USD | €27.00 31.17 USD | €656.51M 757.83M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€26.60 30.71 USD |
-7.64
|
€651.61M 752.17M USD | €6.97K 8.04K USD | €25.50 29.44 USD | €26.70 30.82 USD | €651.61M 752.17M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
-0.77
|
€513.94M 593.26M USD | €1.81K 2.09K USD | €38.20 44.1 USD | €39.00 45.02 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.50 20.2 USD |
-0.91
|
€501.85M 579.3M USD | €67.70K 78.15K USD | €17.24 19.9 USD | €18.00 20.78 USD | €501.85M 579.3M USD | 0 | -€3.13 -3.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.12 3.6 USD |
-0.89
|
€479.95M 554.02M USD | €645.00 744.55 USD | €3.03 3.5 USD | €3.12 3.6 USD | €479.95M 554.02M USD | 14.19 | €0.22 0.25 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.43 1.66 USD |
-1.31
|
€441.34M 509.46M USD | €1.31K 1.51K USD | €1.43 1.66 USD | €1.49 1.72 USD | €441.34M 509.46M USD | 28.67 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.41 1.62 USD |
-5.25
|
€428.20M 494.29M USD | €1.22M 1.41M USD | €1.40 1.62 USD | €1.47 1.7 USD | €428.20M 494.29M USD | 28.14 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
-3.67
|
€401.62M 463.61M USD | €33.76K 38.97K USD | €16.22 18.72 USD | €16.90 19.51 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€21.90 25.28 USD |
-4.58
|
€381.02M 439.82M USD | €60.98K 70.39K USD | €21.60 24.93 USD | €22.40 25.86 USD | €381.02M 439.82M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-2.87
|
€244.61M 282.36M USD | €10.49K 12.11K USD | €0.39 0.45 USD | €0.41 0.47 USD | €244.61M 282.36M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-0.96
|
€213.45M 246.39M USD | €3.80K 4.39K USD | €30.35 35.03 USD | €31.40 36.25 USD | €213.45M 246.39M USD | 18.84 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.45 17.83 USD |
+0.32
|
€199.57M 230.37M USD | €98.39K 113.57K USD | €15.35 17.72 USD | €15.70 18.12 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.17 USD |
-0.69
|
€163.88M 189.18M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.17 USD | €163.88M 189.18M USD | 0 | -€0.02 -0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.77 USD |
+2.13
|
€153.95M 177.71M USD | €36.52K 42.16K USD | €2.35 2.71 USD | €2.44 2.82 USD | €153.95M 177.71M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.34 2.7 USD |
+1.74
|
€149.85M 172.97M USD | €13.75K 15.87K USD | €2.31 2.66 USD | €2.42 2.79 USD | €149.85M 172.97M USD | 0 | -€1.98 -2.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.75 15.87 USD |
+1.48
|
€142.29M 164.25M USD | €1.76K 2.03K USD | €13.50 15.58 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.58 9.9 USD |
-2.72
|
€141.78M 163.66M USD | €1.21K 1.4K USD | €8.52 9.83 USD | €8.66 10 USD | €141.78M 163.66M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.10 2.43 USD |
-1.22
|
€121.69M 140.47M USD | €480.00 554.08 USD | €2.10 2.43 USD | €2.10 2.43 USD | €121.69M 140.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.90 24.13 USD |
+4.24
|
€113.53M 131.05M USD | €13.29K 15.34K USD | €19.64 22.67 USD | €21.05 24.3 USD | €113.53M 131.05M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-0.71
|
€80.81M 93.28M USD | €306.00 353.23 USD | €2.78 3.21 USD | €2.80 3.23 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €4.27K 4.93K USD | €1.04 1.2 USD | €1.09 1.26 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.20 8.31 USD |
+0.28
|
€64.05M 73.94M USD | €1.00K 1.15K USD | €7.02 8.1 USD | €7.32 8.45 USD | €64.05M 73.94M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.12 8.22 USD |
+0.28
|
€63.34M 73.12M USD | €19.87K 22.94K USD | €7.04 8.13 USD | €7.40 8.54 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€46.98M 54.23M USD | €23.78K 27.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
+17.7
|
€40.56M 46.82M USD | €20.50K 23.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €40.56M 46.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
-6.77
|
€40.30M 46.51M USD | €17.00K 19.62K USD | €1.24 1.43 USD | €1.33 1.53 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.04 2.35 USD |
0
|
€37.81M 43.64M USD | €2.48K 2.86K USD | €2.04 2.35 USD | €2.12 2.45 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.58 4.13 USD |
+0.28
|
€33.01M 38.11M USD | €109.00 125.82 USD | €3.45 3.98 USD | €3.68 4.25 USD | €33.01M 38.11M USD | 1.38 | €2.58 2.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||