国家/地区：德国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (68)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (68)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
-1.71
|
$22.5B 24.6B USD | $4.17K 4.56K USD | $30 32.79 USD | $30.88 33.76 USD | $22.5B 24.6B USD | 19.73 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $26.36 28.82 USD |
-0.53
|
$1.05B 1.15B USD | $43.72K 47.79K USD | $25.78 28.18 USD | $26.88 29.38 USD | $1.05B 1.15B USD | 20.75 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $204.1 223.11 USD |
-1.23
|
$82.13B 89.78B USD | $40 43.73 USD | $204.1 223.11 USD | $208 227.37 USD | $82.13B 89.78B USD | 34.77 | $5.87 6.42 USD | |
| Republic Services, Inc. RPU.F | $221.7 242.35 USD |
-0.4
|
$69.28B 75.73B USD | $2 2.19 USD | $220.8 241.36 USD | $221.7 242.35 USD | $69.28B 75.73B USD | 37.89 | $5.85 6.39 USD | |
| Waste Connections, Inc. UI51.F | $172 188.02 USD |
+0.79
|
$44.8B 48.98B USD | $80 87.45 USD | $172.4 188.46 USD | $174 190.21 USD | $44.8B 48.98B USD | 80.00 | $2.15 2.35 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
-0.66
|
$22.74B 24.86B USD | $24 26.24 USD | $15 16.4 USD | $15.1 16.51 USD | $22.74B 24.86B USD | 19.48 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.28 33.1 USD |
-2.01
|
$22.43B 24.52B USD | $179 195.67 USD | $30.28 33.1 USD | $30.95 33.83 USD | $22.43B 24.52B USD | 19.66 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-3.27
|
$22.14B 24.21B USD | $50 54.66 USD | $14.8 16.18 USD | $15.2 16.62 USD | $22.14B 24.21B USD | 19.22 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.83
|
$15.5B 16.95B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.5B 16.95B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.74B 11.74B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.74B 11.74B USD | 31.26 | $6.38 6.97 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.1 110.52 USD |
-0.54
|
$6.43B 7.03B USD | $342 373.85 USD | $101.1 110.52 USD | $101.1 110.52 USD | $6.43B 7.03B USD | 532.10 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.72 13.9 USD |
+2.25
|
$5.92B 6.48B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $5.92B 6.48B USD | 19.27 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+1.77
|
$5.9B 6.45B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.9B 6.45B USD | 17.69 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
-0.8
|
$3.71B 4.06B USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.71B 4.06B USD | 35.42 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
-0.28
|
$3.42B 3.74B USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.42B 3.74B USD | 36.01 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.02
|
$2.63B 2.87B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 6.97 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $26.72 29.21 USD |
+0.91
|
$1.07B 1.17B USD | $30 32.79 USD | $26.36 28.82 USD | $26.72 29.21 USD | $1.07B 1.17B USD | 21.03 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
-1.22
|
$1.05B 1.15B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.05B 1.15B USD | 9.67 | $0.05 0.05 USD | |
| Derichebourg SA PNU.F | $6.26 6.84 USD |
+0.16
|
$1.01B 1.11B USD | $130 142.11 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.01B 1.11B USD | 13.30 | $0.47 0.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1B 1.1B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1B 1.1B USD | 6.33 | $0.06 0.07 USD | |
| Renewi plc 1K5A.F | $10.32 11.28 USD |
+0.39
|
$825.18M 902.03M USD | $5K 5.47K USD | $10.32 11.28 USD | $10.32 11.28 USD | $825.18M 902.03M USD | 27.15 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$814.07M 889.89M USD | $280 306.08 USD | $10.5 11.48 USD | $10.8 11.81 USD | $814.07M 889.89M USD | 10.09 | $1.04 1.14 USD | |
| Séché Environnement SA SCB0.F | $17.9 19.57 USD |
-1.1
|
$706.31M 772.09M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $706.31M 772.09M USD | 16.42 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $89.5 97.84 USD |
-1.65
|
$702.43M 767.85M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $702.43M 767.85M USD | 16.48 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$602.37M 658.48M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $602.37M 658.48M USD | 40.93 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$595.53M 650.99M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $595.53M 650.99M USD | 0 | -$2.06 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $16.9 18.47 USD |
-2.31
|
$581.76M 635.94M USD | $489 534.54 USD | $16.7 18.26 USD | $17.2 18.8 USD | $581.76M 635.94M USD | 0 | -$2.06 -2.2 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$544.22M 594.91M USD | $18 19.68 USD | $6.65 7.27 USD | $6.7 7.32 USD | $544.22M 594.91M USD | 0 | -$1.32 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.18 10.03 USD |
0
|
$355.75M 388.88M USD | $11 12.02 USD | $9.18 10.03 USD | $9.18 10.03 USD | $355.75M 388.88M USD | 153.00 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
+7.72
|
$289.91M 316.91M USD | $38 41.54 USD | $1.57 1.72 USD | $1.68 1.83 USD | $289.91M 316.91M USD | 23.92 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+0.16
|
$226.54M 247.64M USD | $121 132.27 USD | $64 69.96 USD | $65.6 71.71 USD | $226.54M 247.64M USD | 13.18 | $4.86 5.31 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
+0.56
|
$167.15M 182.72M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $167.15M 182.72M USD | 0 | -$1.09 -1.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$120.86M 132.12M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $120.86M 132.12M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.25 6.83 USD |
-0.79
|
$109.73M 119.95M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $109.73M 119.95M USD | 0 | -$0.35 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $10.9 11.92 USD |
-1.36
|
$90M 98.38M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $90M 98.38M USD | 99.09 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$69.35M 75.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.35M 75.81M USD | 2.05 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
-0.33
|
$61.14M 66.84M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $61.14M 66.84M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.8 5.25 USD |
+0.84
|
$52.22M 57.09M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.22M 57.09M USD | 26.66 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
-1.09
|
$51.62M 56.42M USD | $325 355.27 USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.62M 56.42M USD | 49.27 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
+3.03
|
$43.35M 47.39M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $43.35M 47.39M USD | 0 | -$1.06 -1.1 USD | |
| BQE Water Inc. UL5A.SG | $30 32.79 USD |
+3.45
|
$39.7M 43.39M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $39.7M 43.39M USD | 12.55 | $2.39 2.61 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.86
|
$28.1M 30.72M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $28.1M 30.72M USD | 5.73 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.7M 20.44M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+2.11
|
$17.36M 18.97M USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.39 USD | $17.36M 18.97M USD | 15.12 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.85
|
$16.9M 18.47M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.9M 18.47M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+7.27
|
$13.26M 14.5M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.93
|
$11.36M 12.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+3.73
|
$11.07M 12.1M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $11.07M 12.1M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-0.32
|
$7.93M 8.67M USD | $1.75K 1.91K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.93M 8.67M USD | 8.07 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+24
|
$6.16M 6.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.16M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.14M 6.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.72M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
-20
|
$4.92M 5.37M USD | $14.4K 15.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.92M 5.37M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.53 0.58 USD |
-1.48
|
$3.01M 3.29M USD | $632 690.86 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.01M 3.29M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
0
|
$2.92M 3.2M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.54 -0.5 USD | |
| Ecoslops S.A. 7T0.MU | $0.56 0.61 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.9M 3.17M USD | 0 | -$0.33 -0.3 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $2.04 2.23 USD |
+4.08
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}