国家/地区：德国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (68)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (68)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $28.2 30.83 USD |
+0.28
|
$1.13B 1.23B USD | $55.44K 60.6K USD | $27.84 30.43 USD | $28.26 30.89 USD | $1.13B 1.23B USD | 22.20 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $192 209.88 USD |
-0.9
|
$77.26B 84.46B USD | $190 207.7 USD | $192 209.88 USD | $192.02 209.9 USD | $77.26B 84.46B USD | 34.16 | $5.62 6.14 USD | |
| Republic Services, Inc. RPU.F | $203.3 222.23 USD |
-0.44
|
$63.58B 69.5B USD | $5 5.47 USD | $203.3 222.23 USD | $203.3 222.23 USD | $63.58B 69.5B USD | 36.17 | $5.62 6.14 USD | |
| Waste Connections, Inc. UI51.F | $153.45 167.74 USD |
+0.29
|
$39.69B 43.39B USD | $547 597.94 USD | $152.1 166.27 USD | $154.8 169.22 USD | $39.69B 43.39B USD | 74.13 | $2.07 2.26 USD | |
| Veolia Environnement SA VVD.DE | $30.47 33.31 USD |
0
|
$22.28B 24.35B USD | $252 275.47 USD | $30.2 33.01 USD | $30.47 33.31 USD | $22.28B 24.35B USD | 19.78 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.47 33.31 USD |
-0.42
|
$22.26B 24.33B USD | $700 765.19 USD | $30.32 33.14 USD | $30.47 33.31 USD | $22.26B 24.33B USD | 19.78 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
-0.67
|
$22.13B 24.19B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $22.13B 24.19B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-1.32
|
$21.98B 24.03B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.98B 24.03B USD | 19.35 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
-0.49
|
$14.99B 16.39B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.99B 16.39B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196.3 214.58 USD |
+1.13
|
$10.75B 11.75B USD | $5 5.47 USD | $196.3 214.58 USD | $196.3 214.58 USD | $10.75B 11.75B USD | 32.12 | $6.11 6.68 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.64 104.55 USD |
-0.58
|
$6.06B 6.63B USD | $250 273.28 USD | $95 103.85 USD | $95.64 104.55 USD | $6.06B 6.63B USD | 531.33 | $0.18 0.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.16 2.36 USD |
+0.93
|
$5.52B 6.03B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.52B 6.03B USD | 16.61 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.9 13.01 USD |
-0.5
|
$5.44B 5.95B USD | $200 218.63 USD | $11.9 13.01 USD | $12.02 13.14 USD | $5.44B 5.95B USD | 18.03 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13 14.21 USD |
+1.56
|
$3.99B 4.36B USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $3.99B 4.36B USD | 37.14 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
+1.65
|
$3.48B 3.8B USD | $113 123.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.48B 3.8B USD | 36.25 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.14
|
$2.63B 2.87B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 6.98 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
0
|
$1.16B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $28.22 30.85 USD |
+0.43
|
$1.13B 1.23B USD | $300 327.94 USD | $28.02 30.63 USD | $28.22 30.85 USD | $1.13B 1.23B USD | 22.22 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
0
|
$1.1B 1.21B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.1B 1.21B USD | 10.49 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+0.92
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.13B USD | 7.29 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.61 6.13 USD |
-2.09
|
$899.38M 983.15M USD | $200 218.63 USD | $5.61 6.13 USD | $5.66 6.19 USD | $899.38M 983.15M USD | 11.93 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
+0.93
|
$844.48M 923.13M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $844.48M 923.13M USD | 10.90 | $1 1.09 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $101.2 110.63 USD |
+5.42
|
$803.9M 878.77M USD | $28 30.61 USD | $101.2 110.63 USD | $101.2 110.63 USD | $803.9M 878.77M USD | 22.14 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
+4.12
|
$794.04M 867.99M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $794.04M 867.99M USD | 22.19 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$646.92M 707.17M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $646.92M 707.17M USD | 0 | -$1.97 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.6 20.33 USD |
-0.53
|
$643.46M 703.39M USD | $489 534.54 USD | $18.6 20.33 USD | $18.6 20.33 USD | $643.46M 703.39M USD | 0 | -$1.97 -2.1 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$605.06M 661.42M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $605.06M 661.42M USD | 0 | -$1.26 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.4 10.28 USD |
0
|
$364.54M 398.49M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.4 10.28 USD | $364.54M 398.49M USD | 156.66 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$272.21M 297.57M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $272.21M 297.57M USD | 23.78 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $68 74.33 USD |
+1.19
|
$243.93M 266.65M USD | $150 163.97 USD | $68 74.33 USD | $68 74.33 USD | $243.93M 266.65M USD | 14.71 | $4.62 5.05 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.2 10.06 USD |
0
|
$173.11M 189.23M USD | $62 67.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $173.11M 189.23M USD | 0 | -$1.05 -1.1 USD | |
| Studsvik AB (publ) SUD.F | $16.7 18.26 USD |
+0.3
|
$139.13M 152.09M USD | $25 27.33 USD | $16.65 18.2 USD | $16.7 18.26 USD | $139.13M 152.09M USD | 151.81 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.95 7.6 USD |
+5.3
|
$128.19M 140.13M USD | $120 131.18 USD | $6.95 7.6 USD | $6.95 7.6 USD | $128.19M 140.13M USD | 0 | -$0.34 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.2M 124.83M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.2M 124.83M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
-3.48
|
$92.24M 100.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.24M 100.83M USD | 2.77 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-9.68
|
$71.13M 77.76M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.13M 77.76M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.95 6.5 USD |
-0.83
|
$63.93M 69.89M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $63.93M 69.89M USD | 33.05 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
-1.06
|
$53.29M 58.26M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $53.29M 58.26M USD | 51.09 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $33 36.07 USD |
-1.2
|
$43.02M 47.03M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $43.02M 47.03M USD | 9.67 | $3.41 3.73 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+2.78
|
$39.99M 43.72M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.99M 43.72M USD | 0 | -$1.02 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.59
|
$29.02M 31.72M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $29.02M 31.72M USD | 5.89 | $0.13 0.14 USD | |
| Norditek Group AB (publ) O5D.F | $1.47 1.6 USD |
+6.93
|
$20.22M 22.1M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $20.22M 22.1M USD | 18.31 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.55
|
$18.75M 20.49M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$16.19M 17.7M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.53 1.67 USD |
-0.65
|
$15.48M 16.92M USD | $438 478.79 USD | $1.53 1.67 USD | $1.53 1.67 USD | $15.48M 16.92M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
+0.37
|
$14.69M 16.06M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-11.36
|
$10.04M 10.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.04M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.28 USD |
-3.82
|
$9.86M 10.78M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.86M 10.78M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.38 1.51 USD |
+0.36
|
$7.22M 7.89M USD | $1.75K 1.91K USD | $1.38 1.51 USD | $1.41 1.54 USD | $7.22M 7.89M USD | 7.26 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.04 USD |
+4.76
|
$6.63M 7.25M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.63M 7.25M USD | 0 | -$0.02 -0.02 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.5 0.54 USD |
+12.73
|
$6.25M 6.83M USD | $1.75K 1.91K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $6.25M 6.83M USD | 0 | -$1.02 -1.1 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
-2.27
|
$5.03M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.MU | $0.78 0.85 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.04M 4.42M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.7099 0.77 USD |
+3.82
|
$3.93M 4.29M USD | $393 429.6 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.93M 4.29M USD | 0 | -$0.55 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}