国家/地区：德国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (68)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (68)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $32.22 35.22 USD |
+0.22
|
$23.53B 25.73B USD | $427 466.77 USD | $32.22 35.22 USD | $32.45 35.47 USD | $23.53B 25.73B USD | 20.92 | $1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | $26.32 28.77 USD |
-1.42
|
$1.06B 1.15B USD | $129.17K 141.2K USD | $25.8 28.2 USD | $27.12 29.65 USD | $1.06B 1.15B USD | 19.07 | $1.38 1.51 USD | |
| Waste Management, Inc. UWS.F | $207.2 226.5 USD |
+1.87
|
$83.38B 91.14B USD | $33 36.07 USD | $206.35 225.57 USD | $207.2 226.5 USD | $83.38B 91.14B USD | 35.23 | $5.88 6.43 USD | |
| Republic Services, Inc. RPU.F | $222 242.68 USD |
+2.35
|
$69.37B 75.84B USD | $4 4.37 USD | $220.7 241.25 USD | $222 242.68 USD | $69.37B 75.84B USD | 37.88 | $5.86 6.41 USD | |
| Waste Connections, Inc. UI51.F | $174.15 190.37 USD |
+1.07
|
$45.25B 49.46B USD | $338 369.48 USD | $173.5 189.66 USD | $176.2 192.61 USD | $45.25B 49.46B USD | 80.62 | $2.16 2.36 USD | |
| Veolia Environnement SA VVD.F | $32.37 35.38 USD |
+1.57
|
$23.64B 25.85B USD | $2.64K 2.89K USD | $32.26 35.26 USD | $32.5 35.53 USD | $23.64B 25.85B USD | 21.01 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $15.8 17.27 USD |
0
|
$23.5B 25.69B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.5B 25.69B USD | 20.51 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $16 17.49 USD |
+1.91
|
$23.5B 25.69B USD | $600 655.88 USD | $16 17.49 USD | $16 17.49 USD | $23.5B 25.69B USD | 20.77 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $44 48.1 USD |
+1.38
|
$16.36B 17.89B USD | $268 292.96 USD | $44 48.1 USD | $44 48.1 USD | $16.36B 17.89B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $190.9 208.68 USD |
+2.44
|
$10.54B 11.52B USD | $70 76.52 USD | $190.9 208.68 USD | $190.9 208.68 USD | $10.54B 11.52B USD | 29.82 | $6.4 7 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.25 112.87 USD |
+1.32
|
$6.56B 7.17B USD | $24 26.24 USD | $102.55 112.1 USD | $104.15 113.85 USD | $6.56B 7.17B USD | 516.25 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.9 2.08 USD |
+2.15
|
$4.88B 5.34B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.88B 5.34B USD | 14.61 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.58 11.57 USD |
-0.38
|
$4.88B 5.34B USD | $200 218.63 USD | $10.58 11.57 USD | $10.74 11.74 USD | $4.88B 5.34B USD | 16.03 | $0.66 0.72 USD | |
| Tomra Systems ASA TMR0.F | $13.7 14.98 USD |
+5.38
|
$4.17B 4.56B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.17B 4.56B USD | 42.81 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.58 USD |
+5.6
|
$3.32B 3.63B USD | $15 16.4 USD | $1.29 1.4 USD | $1.44 1.58 USD | $3.32B 3.63B USD | 36.05 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
+0.35
|
$2.48B 2.71B USD | $30.77K 33.63K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.48B 2.71B USD | 6.64 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.53 0.58 USD |
0
|
$1.31B 1.43B USD | $1.49K 1.62K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.31B 1.43B USD | 13.25 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.78 0.85 USD |
+0.65
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.17B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
-2.88
|
$1.06B 1.16B USD | $42K 45.91K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.06B 1.16B USD | 9.43 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $26.4 28.86 USD |
+3.04
|
$1.06B 1.15B USD | $120 131.18 USD | $26.4 28.86 USD | $26.7 29.19 USD | $1.06B 1.15B USD | 19.13 | $1.38 1.51 USD | |
| Derichebourg SA PNU.F | $6.12 6.68 USD |
+2.34
|
$972.54M 1.06B USD | $500 546.57 USD | $6 6.56 USD | $6.12 6.68 USD | $972.54M 1.06B USD | 13.01 | $0.47 0.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+0.57
|
$970.09M 1.06B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $970.09M 1.06B USD | 5.83 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
-0.93
|
$826.09M 903.02M USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.09M 903.02M USD | 10.38 | $1.03 1.13 USD | |
| Renewi plc 1K5A.F | $10.1 11.04 USD |
-0.59
|
$808.06M 883.31M USD | $5K 5.47K USD | $10.1 11.04 USD | $10.1 11.04 USD | $808.06M 883.31M USD | 26.57 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
+1.69
|
$707.17M 773.04M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $707.17M 773.04M USD | 16.60 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $89.7 98.05 USD |
+0.11
|
$707.17M 773.04M USD | $6 6.56 USD | $89.7 98.05 USD | $89.7 98.05 USD | $707.17M 773.04M USD | 16.51 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.3 3.6 USD |
-0.15
|
$601.04M 657.02M USD | $2.8K 3.06K USD | $3.3 3.6 USD | $3.3 3.6 USD | $601.04M 657.02M USD | 41.18 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $6.05 6.61 USD |
+2.54
|
$503.83M 550.76M USD | $18 19.68 USD | $6.05 6.61 USD | $6.05 6.61 USD | $503.83M 550.76M USD | 0 | -$1.32 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $13.2 14.43 USD |
-0.75
|
$474.73M 518.95M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $474.73M 518.95M USD | 0 | -$1.97 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $13.6 14.87 USD |
+6.25
|
$474.73M 518.95M USD | $535 584.83 USD | $12.9 14.1 USD | $13.9 15.19 USD | $474.73M 518.95M USD | 0 | -$1.97 -2.1 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.27 10.13 USD |
-0.64
|
$359.05M 392.5M USD | $5 5.47 USD | $9.27 10.13 USD | $9.33 10.2 USD | $359.05M 392.5M USD | 154.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $69.8 76.3 USD |
+5.6
|
$245.2M 268.04M USD | $22 24.05 USD | $66.7 72.91 USD | $69.8 76.3 USD | $245.2M 268.04M USD | 14.51 | $4.81 5.26 USD | |
| Cambi ASA 3W7.MU | $1.42 1.55 USD |
+1.07
|
$239.63M 261.95M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $239.63M 261.95M USD | 17.68 | $0.08 0.09 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.85 8.58 USD |
+9.79
|
$146.67M 160.33M USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $146.67M 160.33M USD | 0 | -$1.15 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
-50
|
$123.99M 135.54M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $123.99M 135.54M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.35 12.41 USD |
0
|
$93.28M 101.97M USD | $10 10.93 USD | $11.35 12.41 USD | $11.35 12.41 USD | $93.28M 101.97M USD | 103.18 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.15 5.63 USD |
+8.65
|
$86.97M 95.07M USD | $800 874.51 USD | $4.86 5.31 USD | $5.15 5.63 USD | $86.97M 95.07M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.32
|
$67.64M 73.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.64M 73.94M USD | 1.92 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
+4.72
|
$67.31M 73.58M USD | $28.5K 31.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.31M 73.58M USD | 6.43 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.86 5.31 USD |
-2.02
|
$52.84M 57.76M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $52.84M 57.76M USD | 27.00 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.06 5.53 USD |
+0.8
|
$48.07M 52.55M USD | $325 355.27 USD | $5.06 5.53 USD | $5.06 5.53 USD | $48.07M 52.55M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.02 2.21 USD |
0
|
$44.33M 48.46M USD | $25 27.33 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.33M 48.46M USD | 0 | -$0.65 -0.7 USD | |
| BQE Water Inc. UL5A.SG | $33.8 36.95 USD |
+6.96
|
$43.35M 47.38M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.35M 47.38M USD | 16.73 | $2.02 2.21 USD | |
| Partnera Oy 5TQ.F | $0.76 0.84 USD |
+2.69
|
$29.15M 31.86M USD | $60 65.59 USD | $0.6899 0.76 USD | $0.81 0.89 USD | $29.15M 31.86M USD | 5.87 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.88 2.06 USD |
-3.59
|
$18.7M 20.44M USD | $438 478.79 USD | $1.88 2.06 USD | $1.88 2.06 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.009499 0.01 USD |
0
|
$16.43M 17.96M USD | $110 120.24 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.32 USD |
-2
|
$15.59M 17.04M USD | $1.46K 1.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.59M 17.04M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $1.11 1.21 USD |
+5.74
|
$14.33M 15.66M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $14.33M 15.66M USD | 13.81 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05 0.05 USD |
+23.65
|
$10.64M 11.63M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-0.76
|
$10.09M 11.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.79 1.95 USD |
+3.18
|
$9.37M 10.24M USD | $0 0 USD | $1.79 1.95 USD | $1.84 2.01 USD | $9.37M 10.24M USD | 7.76 | $0.23 0.25 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
+6.44
|
$8.77M 9.58M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.77M 9.58M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.17M 6.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.84
|
$6.17M 6.74M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.49M 6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.49M 6M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
+3.6
|
$2.9M 3.17M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.9M 3.17M USD | 0 | -$0.53 -0.5 USD | |
| Ecoslops S.A. 7T0.MU | $0.4699 0.51 USD |
0
|
$2.43M 2.66M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.43M 2.66M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.38 0.42 USD |
-1.54
|
$2.23M 2.44M USD | $21 22.96 USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.23M 2.44M USD | 0 | -$0.55 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
-3.91
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | -$5.3 -5.7 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $1.86 2.03 USD |
+8.14
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}