结果页面 4，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.00 57.94 USD |
-0.93
|
€15.67B 17.13B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €15.67B 17.13B USD | 182.75 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | €53.00 57.94 USD |
-2.75
|
€15.67B 17.13B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €15.67B 17.13B USD | 182.75 | €0.29 0.32 USD | |
| Kyocera Corporation KYR.F | €10.80 11.8 USD |
-1.55
|
€15.67B 17.13B USD | €376.00 411.02 USD | €10.80 11.8 USD | €10.80 11.8 USD | €15.67B 17.13B USD | 59.97 | €0.18 0.2 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €65.16 71.23 USD |
+0.09
|
€15.60B 17.05B USD | €49.00 53.56 USD | €65.16 71.23 USD | €65.16 71.23 USD | €15.60B 17.05B USD | 11.41 | €5.71 6.24 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.51 0.56 USD |
-0.97
|
€15.59B 17.05B USD | €6.00K 6.56K USD | €0.51 0.56 USD | €0.51 0.56 USD | €15.59B 17.05B USD | 51.00 | €0.01 0.01 USD | |
| AECOM E6Z.F | €113.00 123.52 USD |
+0.89
|
€15.51B 16.96B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.51B 16.96B USD | 25.85 | €4.37 4.78 USD | |
| Lifco AB (publ) 1L30.F | €31.88 34.85 USD |
+1.21
|
€15.49B 16.94B USD | €140.00 153.04 USD | €31.88 34.85 USD | €31.88 34.85 USD | €15.49B 16.94B USD | 44.90 | €0.71 0.78 USD | |
| Bouygues SA BYG.F | €40.37 44.13 USD |
+1.43
|
€15.45B 16.89B USD | €275.00 300.61 USD | €40.02 43.75 USD | €40.37 44.13 USD | €15.45B 16.89B USD | 14.67 | €2.75 3.01 USD | |
| Snap-on Incorporated SPU.F | €294.60 322.04 USD |
-0.1
|
€15.32B 16.75B USD | €74.00 80.89 USD | €294.60 322.04 USD | €296.40 324.01 USD | €15.32B 16.75B USD | 17.84 | €16.51 18.05 USD | |
| Lennox International Inc. LXI.F | €423.70 463.16 USD |
-0.26
|
€15.27B 16.69B USD | €30.00 32.79 USD | €423.70 463.16 USD | €423.70 463.16 USD | €15.27B 16.69B USD | 20.64 | €20.52 22.43 USD | |
| Halma plc H11.F | €39.16 42.81 USD |
+0.05
|
€15.24B 16.66B USD | €294.00 321.38 USD | €39.16 42.81 USD | €39.16 42.81 USD | €15.24B 16.66B USD | 44.00 | €0.89 0.97 USD | |
| Bouygues SA BYG0.F | €7.95 8.69 USD |
+0.63
|
€15.22B 16.63B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €15.22B 16.63B USD | 14.45 | €0.55 0.6 USD | |
| Pentair plc PNT.SG | €92.80 101.44 USD |
+0.48
|
€15.19B 16.6B USD | €0.00 0 USD | €92.80 101.44 USD | €92.80 101.44 USD | €15.19B 16.6B USD | 27.29 | €3.40 3.72 USD | |
| Pentair plc PNT.F | €92.74 101.38 USD |
+0.48
|
€15.18B 16.59B USD | €17.00 18.58 USD | €92.74 101.38 USD | €92.74 101.38 USD | €15.18B 16.59B USD | 27.19 | €3.41 3.73 USD | |
| MasTec, Inc. MY8.F | €175.00 191.3 USD |
+8.02
|
€15.04B 16.44B USD | €30.00 32.79 USD | €175.00 191.3 USD | €175.00 191.3 USD | €15.04B 16.44B USD | 47.94 | €3.65 3.99 USD | |
| XPO, Inc. UX2A.F | €121.30 132.6 USD |
+3.01
|
€15.03B 16.43B USD | €180.00 196.76 USD | €121.30 132.6 USD | €121.30 132.6 USD | €15.03B 16.43B USD | 50.54 | €2.40 2.62 USD | |
| Southwest Airlines Co. SWN.F | €28.07 30.68 USD |
+3.03
|
€14.51B 15.87B USD | €80.00 87.45 USD | €28.07 30.68 USD | €28.07 30.68 USD | €14.51B 15.87B USD | 51.97 | €0.54 0.59 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €147.30 161.02 USD |
+1.55
|
€14.11B 15.42B USD | €277.00 302.8 USD | €147.30 161.02 USD | €147.30 161.02 USD | €14.11B 15.42B USD | 29.51 | €4.99 5.45 USD | |
| Carpenter Technology Corporation XTY.F | €282.00 308.26 USD |
+3.68
|
€14.10B 15.41B USD | €25.00 27.33 USD | €282.00 308.26 USD | €282.00 308.26 USD | €14.10B 15.41B USD | 39.88 | €7.07 7.73 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.57 0.63 USD |
+5.43
|
€14.07B 15.38B USD | €2.50K 2.73K USD | €0.57 0.63 USD | €0.57 0.63 USD | €14.07B 15.38B USD | 0 | -€0.01 -0.01 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.15 6.72 USD |
+0.82
|
€13.99B 15.29B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €13.99B 15.29B USD | 32.36 | €0.19 0.21 USD | |
| Traton SE 8TRA.F | €27.88 30.48 USD |
+0.8
|
€13.94B 15.24B USD | €500.00 546.57 USD | €27.88 30.48 USD | €27.88 30.48 USD | €13.94B 15.24B USD | 7.83 | €3.56 3.89 USD | |
| Kajima Corporation KAJ.F | €29.60 32.36 USD |
+2.07
|
€13.79B 15.07B USD | €5.00 5.47 USD | €29.20 31.92 USD | €29.60 32.36 USD | €13.79B 15.07B USD | 19.60 | €1.51 1.65 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €69.12 75.56 USD |
+4.25
|
€13.78B 15.06B USD | €2.32K 2.53K USD | €67.04 73.28 USD | €70.76 77.35 USD | €13.78B 15.06B USD | 628.36 | €0.11 0.12 USD | |
| TransUnion 1TU.F | €69.50 75.97 USD |
+0.72
|
€13.72B 15B USD | €80.00 87.45 USD | €69.00 75.43 USD | €69.50 75.97 USD | €13.72B 15B USD | 37.36 | €1.86 2.03 USD | |
| Woodward, Inc. WW1.F | €226.00 247.05 USD |
-1.74
|
€13.55B 14.81B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €13.55B 14.81B USD | 41.31 | €5.47 5.98 USD | |
| Kubota Corporation KUO1.F | €11.75 12.84 USD |
+1.34
|
€13.36B 14.6B USD | €103.00 112.59 USD | €11.75 12.84 USD | €11.78 12.87 USD | €13.36B 14.6B USD | 13.82 | €0.85 0.93 USD | |
| GFL Environmental Inc. 36E.F | €36.80 40.23 USD |
-2.65
|
€13.36B 14.6B USD | €400.00 437.25 USD | €36.80 40.23 USD | €36.80 40.23 USD | €13.36B 14.6B USD | 245.33 | €0.15 0.16 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €16.10 17.6 USD |
+5.92
|
€13.34B 14.58B USD | €35.00 38.26 USD | €16.10 17.6 USD | €16.10 17.6 USD | €13.34B 14.58B USD | 12.48 | €1.29 1.41 USD | |
| APi Group Corporation 4XY.F | €31.00 33.89 USD |
0
|
€13.23B 14.47B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €13.23B 14.47B USD | 100.00 | €0.31 0.34 USD | |
| Nidec Corporation NIB.F | €11.54 12.61 USD |
+1.18
|
€13.22B 14.45B USD | €186.00 203.32 USD | €11.54 12.61 USD | €11.54 12.61 USD | €13.22B 14.45B USD | 14.24 | €0.81 0.89 USD | |
| Kubota Corporation KUOA.F | €58.00 63.4 USD |
+1.75
|
€13.19B 14.42B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €13.19B 14.42B USD | 13.67 | €4.24 4.63 USD | |
| Singapore Airlines Limited SIA1.F | €4.30 4.7 USD |
-0.99
|
€12.98B 14.19B USD | €8.56K 9.35K USD | €4.30 4.7 USD | €4.37 4.78 USD | €12.98B 14.19B USD | 8.26 | €0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+5.15
|
€12.91B 14.12B USD | €208.00 227.37 USD | €0.49 0.54 USD | €0.49 0.54 USD | €12.91B 14.12B USD | 0 | -€0.01 -0.01 USD | |
| Watsco, Inc. WC3.F | €303.10 331.33 USD |
-0.2
|
€12.86B 14.05B USD | €1.00 1.09 USD | €300.10 328.05 USD | €309.00 337.78 USD | €12.86B 14.05B USD | 27.18 | €11.15 12.19 USD | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
0
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €300.00 327.94 USD | €12.80B 13.99B USD | 26.95 | €11.13 12.17 USD | |
| ITT Inc. 2II.F | €164.00 179.27 USD |
+2.5
|
€12.79B 13.98B USD | €10.00 10.93 USD | €162.00 177.09 USD | €164.00 179.27 USD | €12.79B 13.98B USD | 31.66 | €5.18 5.66 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.20 17.71 USD |
+1.25
|
€12.75B 13.94B USD | €980.00 1.07K USD | €16.10 17.6 USD | €16.40 17.93 USD | €12.75B 13.94B USD | 12.55 | €1.29 1.41 USD | |
| Nidec Corporation NIB1.F | €2.74 3 USD |
-4.86
|
€12.56B 13.73B USD | €1.60K 1.75K USD | €2.74 3 USD | €2.74 3 USD | €12.56B 13.73B USD | 13.69 | €0.20 0.22 USD | |
| Allegion plc 60A.F | €144.00 157.41 USD |
+1.41
|
€12.50B 13.66B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €12.50B 13.66B USD | 22.50 | €6.40 7 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.50 6.01 USD |
-0.9
|
€12.48B 13.64B USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €12.48B 13.64B USD | 6.70 | €0.82 0.9 USD | |
| Bureau Veritas SA 4BV.F | €28.08 30.7 USD |
-0.57
|
€12.46B 13.62B USD | €350.00 382.6 USD | €28.08 30.7 USD | €28.08 30.7 USD | €12.46B 13.62B USD | 19.36 | €1.45 1.59 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.69 30.26 USD |
-1.37
|
€12.42B 13.57B USD | €200.00 218.63 USD | €27.69 30.26 USD | €27.69 30.26 USD | €12.42B 13.57B USD | 6.75 | €4.10 4.48 USD | |
| Textron Inc. TXT.F | €69.96 76.48 USD |
+0.49
|
€12.37B 13.52B USD | €5.00 5.47 USD | €69.96 76.48 USD | €70.88 77.48 USD | €12.37B 13.52B USD | 17.71 | €3.95 4.32 USD | |
| Rentokil Initial plc RTO.F | €23.20 25.36 USD |
+1.75
|
€12.27B 13.41B USD | €20.00 21.86 USD | €22.20 24.27 USD | €23.20 25.36 USD | €12.27B 13.41B USD | 42.18 | €0.55 0.6 USD | |
| SECOM CO., LTD. XSC0.F | €7.50 8.2 USD |
+1.35
|
€12.22B 13.36B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.22B 13.36B USD | 20.27 | €0.37 0.4 USD | |
| Keppel Ltd. KEP1.F | €6.66 7.28 USD |
-0.6
|
€12.15B 13.28B USD | €1.30K 1.42K USD | €6.66 7.28 USD | €6.66 7.28 USD | €12.15B 13.28B USD | 20.16 | €0.33 0.36 USD | |
| Rentokil Initial plc RTO1.F | €4.74 5.18 USD |
+0.72
|
€12.15B 13.28B USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €12.15B 13.28B USD | 43.11 | €0.11 0.12 USD | |
| Kingspan Group plc KRX.F | €66.50 72.69 USD |
+3.91
|
€12.13B 13.26B USD | €10.00 10.93 USD | €62.65 68.48 USD | €66.50 72.69 USD | €12.13B 13.26B USD | 18.02 | €3.69 4.03 USD | |
| SECOM CO., LTD. XSC.F | €29.60 32.36 USD |
+1.37
|
€12.09B 13.21B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €12.09B 13.21B USD | 20.13 | €1.47 1.61 USD | |
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
+1.06
|
€12.01B 13.13B USD | €57.00 62.31 USD | €372.00 406.65 USD | €380.00 415.39 USD | €12.01B 13.13B USD | 53.44 | €7.11 7.77 USD | |
| Metso Oyj M6Q.F | €14.18 15.5 USD |
+2.64
|
€12.00B 13.11B USD | €75.00 81.99 USD | €14.18 15.5 USD | €14.18 15.5 USD | €12.00B 13.11B USD | 25.77 | €0.55 0.6 USD | |
| Metso Oyj M6QB.F | €7.05 7.71 USD |
+1.44
|
€11.93B 13.04B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.93B 13.04B USD | 26.11 | €0.27 0.3 USD | |
| Aeroports de Paris SA W7L.F | €119.30 130.41 USD |
+0.51
|
€11.78B 12.88B USD | €2.00 2.19 USD | €119.30 130.41 USD | €119.30 130.41 USD | €11.78B 12.88B USD | 131.09 | €0.91 0.99 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.86 69.81 USD |
+1.2
|
€11.78B 12.87B USD | €13.00 14.21 USD | €63.86 69.81 USD | €63.86 69.81 USD | €11.78B 12.87B USD | 21.50 | €2.97 3.25 USD | |
| Graco Inc. GA8.F | €70.66 77.24 USD |
+0.48
|
€11.77B 12.87B USD | €8.00 8.75 USD | €70.26 76.8 USD | €70.70 77.28 USD | €11.77B 12.87B USD | 27.81 | €2.54 2.78 USD | |
| Carlisle Companies Incorporated CLE.F | €272.60 297.99 USD |
-0.33
|
€11.70B 12.79B USD | €19.00 20.77 USD | €272.60 297.99 USD | €272.60 297.99 USD | €11.70B 12.79B USD | 17.95 | €15.18 16.59 USD | |
| ATI Inc. ATD.F | €83.38 91.15 USD |
+0.51
|
€11.68B 12.77B USD | €269.00 294.05 USD | €83.38 91.15 USD | €84.32 92.17 USD | €11.68B 12.77B USD | 30.99 | €2.69 2.94 USD | |
| Masco Corporation MSQ.F | €53.50 58.48 USD |
+0.34
|
€11.66B 12.75B USD | €300.00 327.94 USD | €53.50 58.48 USD | €53.50 58.48 USD | €11.66B 12.75B USD | 15.78 | €3.39 3.71 USD | |
| Hensoldt AG HAG0.F | €47.20 51.6 USD |
+2.61
|
€11.64B 12.72B USD | €32.00 34.98 USD | €46.00 50.28 USD | €47.60 52.03 USD | €11.64B 12.72B USD | 89.05 | €0.53 0.58 USD | |
| Ebara Corporation EAR.F | €24.90 27.22 USD |
+3.15
|
€11.46B 12.53B USD | €557.00 608.88 USD | €24.90 27.22 USD | €24.90 27.22 USD | €11.46B 12.53B USD | 27.66 | €0.90 0.98 USD | |
| VAT Group AG 19V0.F | €35.20 38.48 USD |
+1.15
|
€11.45B 12.52B USD | €30.00 32.79 USD | €34.20 37.39 USD | €35.20 38.48 USD | €11.45B 12.52B USD | 44.00 | €0.80 0.87 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €196.00 214.25 USD |
+1.55
|
€11.32B 12.38B USD | €54.00 59.03 USD | €194.00 212.07 USD | €196.00 214.25 USD | €11.32B 12.38B USD | 24.22 | €8.09 8.84 USD | |
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
0
|
€11.32B 12.37B USD | €0.00 0 USD | €33.80 36.95 USD | €34.40 37.6 USD | €11.32B 12.37B USD | 42.75 | €0.80 0.87 USD | |
| Nordson Corporation ND1.F | €200.20 218.85 USD |
+0.86
|
€11.25B 12.3B USD | €6.00 6.56 USD | €200.20 218.85 USD | €200.20 218.85 USD | €11.25B 12.3B USD | 29.05 | €6.89 7.53 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €274.80 300.39 USD |
+2.81
|
€11.23B 12.27B USD | €4.00 4.37 USD | €267.80 292.74 USD | €274.80 300.39 USD | €11.23B 12.27B USD | 21.87 | €12.56 13.73 USD | |
| IDEX Corporation ID7.F | €146.40 160.03 USD |
+1.39
|
€11.22B 12.27B USD | €35.00 38.26 USD | €146.40 160.03 USD | €146.40 160.03 USD | €11.22B 12.27B USD | 26.76 | €5.47 5.98 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+4
|
€11.12B 12.16B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €11.12B 12.16B USD | 6.50 | €0.02 0.02 USD | |
| WESCO International, Inc. WP7.F | €224.00 244.86 USD |
+1.82
|
€11.11B 12.14B USD | €14.00 15.3 USD | €220.00 240.49 USD | €224.00 244.86 USD | €11.11B 12.14B USD | 20.32 | €11.02 12.05 USD | |
| Stantec Inc. S3A.F | €93.00 101.66 USD |
0
|
€10.95B 11.97B USD | €50.00 54.66 USD | €92.50 101.11 USD | €93.00 101.66 USD | €10.95B 11.97B USD | 39.74 | €2.34 2.56 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
-1.88
|
€10.94B 11.96B USD | €76.00 83.08 USD | €15.70 17.16 USD | €15.80 17.27 USD | €10.94B 11.96B USD | 11.62 | €1.35 1.48 USD | |
| Builders FirstSource, Inc. B1F.F | €93.40 102.1 USD |
-0.93
|
€10.79B 11.79B USD | €166.00 181.46 USD | €93.40 102.1 USD | €94.82 103.65 USD | €10.79B 11.79B USD | 20.48 | €4.56 4.98 USD | |
| CNH Industrial N.V. 37C.F | €8.38 9.16 USD |
-4.88
|
€10.79B 11.79B USD | €22.00 24.05 USD | €8.38 9.16 USD | €8.38 9.16 USD | €10.79B 11.79B USD | 19.95 | €0.42 0.46 USD | |
| Acciona, S.A. AJ3.F | €197.10 215.46 USD |
+1.08
|
€10.74B 11.74B USD | €7.00 7.65 USD | €197.10 215.46 USD | €197.10 215.46 USD | €10.74B 11.74B USD | 12.90 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €65.00 71.05 USD |
+0.78
|
€10.69B 11.68B USD | €20.00 21.86 USD | €65.00 71.05 USD | €65.00 71.05 USD | €10.69B 11.68B USD | 16.83 | €3.86 4.22 USD | |
| TopBuild Corp. 28T.F | €362.00 395.71 USD |
+3.43
|
€10.63B 11.62B USD | €30.00 32.79 USD | €362.00 395.71 USD | €362.00 395.71 USD | €10.63B 11.62B USD | 21.28 | €17.01 18.59 USD | |
| Embraer S.A. EMY.F | €57.20 62.53 USD |
+4.76
|
€10.54B 11.52B USD | €30.00 32.79 USD | €55.00 60.12 USD | €57.20 62.53 USD | €10.54B 11.52B USD | 38.38 | €1.49 1.63 USD | |
| Eiffage SA EF3.F | €108.55 118.66 USD |
+0.37
|
€10.45B 11.42B USD | €45.00 49.19 USD | €108.55 118.66 USD | €108.55 118.66 USD | €10.45B 11.42B USD | 10.65 | €10.19 11.14 USD | |
| Taisei Corporation TKK.F | €15.40 16.83 USD |
+0.65
|
€10.44B 11.41B USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €10.44B 11.41B USD | 15.87 | €0.97 1.06 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Sterling Infrastructure, Inc. UAO.F | €332.60 363.58 USD |
+2.46
|
€10.27B 11.23B USD | €75.00 81.99 USD | €324.50 354.72 USD | €332.60 363.58 USD | €10.27B 11.23B USD | 37.66 | €8.83 9.65 USD | |
| AB SKF (publ) SKFA.F | €23.10 25.25 USD |
+0.87
|
€10.27B 11.22B USD | €1.00 1.09 USD | €23.10 25.25 USD | €23.10 25.25 USD | €10.27B 11.22B USD | 23.81 | €0.97 1.06 USD | |
| Alstom SA AOMD.DE | €21.56 23.57 USD |
+3.65
|
€10.24B 11.19B USD | €159.00 173.81 USD | €21.34 23.33 USD | €21.57 23.58 USD | €10.24B 11.19B USD | 69.54 | €0.31 0.34 USD | |
| AB SKF (publ) SKFB.F | €23.11 25.26 USD |
+1.09
|
€10.23B 11.18B USD | €6.00 6.56 USD | €23.11 25.26 USD | €23.11 25.26 USD | €10.23B 11.18B USD | 23.82 | €0.97 1.06 USD | |
| Mueller Industries, Inc. MUD.F | €91.00 99.48 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.21B 11.16B USD | 15.71 | €5.79 6.33 USD | |
| GEA Group Aktiengesellschaft G1A.F | €60.05 65.64 USD |
+0.59
|
€10.15B 11.1B USD | €339.00 370.57 USD | €60.05 65.64 USD | €60.25 65.86 USD | €10.15B 11.1B USD | 23.64 | €2.54 2.78 USD | |
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
0
|
€10.05B 10.99B USD | €80.00 87.45 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.05B 10.99B USD | 14.96 | €15.10 16.51 USD | |
| Clean Harbors, Inc. CH6.F | €179.55 196.27 USD |
+1.53
|
€9.87B 10.79B USD | €12.00 13.12 USD | €179.55 196.27 USD | €179.55 196.27 USD | €9.87B 10.79B USD | 28.77 | €6.24 6.82 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €126.90 138.72 USD |
-0.55
|
€9.87B 10.79B USD | €50.00 54.66 USD | €126.90 138.72 USD | €129.10 141.12 USD | €9.87B 10.79B USD | 24.98 | €5.08 5.55 USD | |
| Alstom SA AOMU.F | €2.10 2.3 USD |
+0.96
|
€9.82B 10.73B USD | €1.70K 1.86K USD | €2.10 2.3 USD | €2.10 2.3 USD | €9.82B 10.73B USD | 70.00 | €0.03 0.03 USD | |
| Alstom SA AOMD.F | €21.03 22.99 USD |
+0.14
|
€9.81B 10.72B USD | €112.00 122.43 USD | €21.03 22.99 USD | €21.03 22.99 USD | €9.81B 10.72B USD | 67.83 | €0.31 0.34 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.62 15.98 USD |
-0.95
|
€9.79B 10.7B USD | €296.00 323.57 USD | €14.62 15.98 USD | €14.62 15.98 USD | €9.79B 10.7B USD | 4.14 | €3.53 3.86 USD | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+5.6
|
€9.73B 10.64B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.32 1.44 USD | €9.73B 10.64B USD | 13.20 | €0.10 0.11 USD | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.59 | €10.84 11.85 USD | |
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-2.65
|
€9.61B 10.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.61B 10.51B USD | 16.29 | €1.35 1.48 USD | |
| Swire Pacific Limited SWI.F | €7.48 8.17 USD |
+2.82
|
€9.47B 10.36B USD | €395.00 431.79 USD | €7.48 8.17 USD | €7.48 8.17 USD | €9.47B 10.36B USD | 74.75 | €0.10 0.11 USD | |
| Ayvens 3AL.F | €10.80 11.81 USD |
+0.19
|
€9.46B 10.34B USD | €2.00K 2.19K USD | €10.80 11.81 USD | €10.80 11.81 USD | €9.46B 10.34B USD | 12.55 | €0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
0
|
€9.39B 10.26B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.39B 10.26B USD | 25.74 | €0.87 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||