结果页面 13，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boryszew S.A. BOW.F | $1.45 1.58 USD |
+7.43
|
$345.3M 377.46M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $345.3M 377.46M USD | 72.25 | $0.02 0.02 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
-0.91
|
$343.83M 375.86M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.83M 375.86M USD | 0 | -$0.03 -0.03 USD | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-2.26
|
$343.13M 375.09M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.13M 375.09M USD | 11.97 | $2.89 3.16 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.08
|
$342.46M 374.35M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $342.46M 374.35M USD | 3.07 | $2.74 3 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.85 USD |
+0.11
|
$341.93M 373.77M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $341.93M 373.77M USD | 35.20 | $0.1 0.11 USD | |
| RWS Holdings plc RWJ1.F | $0.91 0.99 USD |
-1.09
|
$341.11M 372.88M USD | $5.45K 5.96K USD | $0.91 0.99 USD | $0.91 0.99 USD | $341.11M 372.88M USD | 6.06 | $0.15 0.16 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.5 10.38 USD |
+0.53
|
$338.84M 370.39M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $338.84M 370.39M USD | 8.55 | $1.11 1.21 USD | |
| Safe Bulkers, Inc. SBL.F | $3.26 3.56 USD |
-1.81
|
$333.53M 364.59M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $333.53M 364.59M USD | 5.52 | $0.59 0.64 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.77 9.59 USD |
+0.8
|
$332.87M 363.88M USD | $100 109.31 USD | $8.65 9.46 USD | $8.77 9.59 USD | $332.87M 363.88M USD | 0 | -$15.61 -17.07 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-3.74
|
$332.83M 363.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $332.83M 363.83M USD | 5.99 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.65 6.18 USD |
-1.91
|
$331.97M 362.88M USD | $400 437.25 USD | $5.76 6.3 USD | $5.76 6.3 USD | $331.97M 362.88M USD | 22.60 | $0.25 0.27 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+0.34
|
$329.2M 359.86M USD | $791 864.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $329.2M 359.86M USD | 11.33 | $1.05 1.15 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
-0.5
|
$328.57M 359.18M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $328.57M 359.18M USD | 0 | -$15.61 -17.07 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
+2.62
|
$327.87M 358.4M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $327.87M 358.4M USD | 12.77 | $0.49 0.54 USD | |
| The Shyft Group, Inc. SP8.F | $9.35 10.22 USD |
-2.09
|
$327.31M 357.79M USD | $6.61K 7.23K USD | $9.2 10.06 USD | $9.35 10.22 USD | $327.31M 357.79M USD | 467.50 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-0.99
|
$326.95M 357.4M USD | $313 342.15 USD | $19.95 21.81 USD | $20.5 22.41 USD | $326.95M 357.4M USD | 0 | -$15.61 -17.07 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Acacia Research Corporation AZG2.F | $3.36 3.67 USD |
+0.6
|
$326.87M 357.32M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $326.87M 357.32M USD | 0 | -$0.1 -0.1 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
0
|
$326.59M 357M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $326.59M 357M USD | 0 | -$1.26 -1.3 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+1.43
|
$324.42M 354.63M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $324.42M 354.63M USD | 18.46 | $0.1 0.11 USD | |
| Envipco Holding N.V. E1P0.F | $5.56 6.08 USD |
+0.36
|
$321.92M 351.9M USD | $400 437.25 USD | $5.56 6.08 USD | $5.82 6.36 USD | $321.92M 351.9M USD | 0 | -$0.05 -0.05 USD | |
| Antares Vision S.p.A. 2YK.F | $4.53 4.95 USD |
+2.49
|
$320.63M 350.49M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $320.63M 350.49M USD | 0 | -$0.27 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.21 5.7 USD |
-1.88
|
$318.92M 348.63M USD | $250 273.28 USD | $5.21 5.7 USD | $5.28 5.77 USD | $318.92M 348.63M USD | 5.98 | $0.87 0.95 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.28 1.4 USD |
-1.08
|
$317.77M 347.36M USD | $331 361.83 USD | $1.3 1.42 USD | $1.3 1.42 USD | $317.77M 347.36M USD | 0 | -$0.46 -0.5 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Wajax Corporation 5WJ.F | $14.4 15.74 USD |
+1.41
|
$316.09M 345.52M USD | $185 202.23 USD | $14.2 15.52 USD | $14.4 15.74 USD | $316.09M 345.52M USD | 12.10 | $1.19 1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-1.94
|
$315.74M 345.15M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $315.74M 345.15M USD | 28.85 | $0.7 0.77 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.4 9.18 USD |
+1.94
|
$310.82M 339.77M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $310.82M 339.77M USD | 12.53 | $0.67 0.73 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.76 7.39 USD |
-0.29
|
$310M 338.87M USD | $700 765.19 USD | $6.76 7.39 USD | $6.76 7.39 USD | $310M 338.87M USD | 96.57 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.73 7.36 USD |
-0.88
|
$308.17M 336.87M USD | $47 51.38 USD | $6.73 7.36 USD | $6.83 7.47 USD | $308.17M 336.87M USD | 96.14 | $0.07 0.08 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.02999 0.03 USD |
-32.61
|
$307.43M 336.07M USD | $275 300.61 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $307.43M 336.07M USD | 3.10 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.003599 0.0039 USD |
-25
|
$307.15M 335.76M USD | $1K 1.09K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $307.15M 335.76M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.52 1.66 USD |
+1.33
|
$304.64M 333.01M USD | $7.64K 8.35K USD | $1.52 1.66 USD | $1.52 1.66 USD | $304.64M 333.01M USD | 0 | -$0.1 -0.1 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.1 32.9 USD |
-5.94
|
$304.36M 332.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $304.36M 332.7M USD | 10.82 | $2.78 3.04 USD | |
| Lightbridge Corporation N7ON.F | $13.18 14.41 USD |
-13.74
|
$302.89M 331.1M USD | $414 452.56 USD | $13.18 14.41 USD | $14.92 16.31 USD | $302.89M 331.1M USD | 0 | -$0.74 -0.8 USD | |
| Matrix Service Company MX2.F | $10.8 11.81 USD |
-0.92
|
$298.19M 325.97M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $298.19M 325.97M USD | 0 | -$0.72 -0.7 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$298.14M 325.91M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $298.14M 325.91M USD | 7.53 | $0.03 0.03 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
0
|
$294.7M 322.15M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $294.7M 322.15M USD | 26.94 | $0.36 0.39 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.45 8.14 USD |
+2.05
|
$294.68M 322.12M USD | $52 56.84 USD | $7.45 8.14 USD | $7.45 8.14 USD | $294.68M 322.12M USD | 82.77 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $14.08 15.39 USD |
+2.03
|
$293.87M 321.24M USD | $275 300.61 USD | $14.08 15.39 USD | $14.08 15.39 USD | $293.87M 321.24M USD | 25.14 | $0.56 0.61 USD | |
| Cool Company Ltd. HQ3.F | $5.26 5.75 USD |
+2.73
|
$293.76M 321.12M USD | $953 1.04K USD | $5.26 5.75 USD | $5.26 5.75 USD | $293.76M 321.12M USD | 4.53 | $1.16 1.27 USD | |
| Quad/Graphics, Inc. QGU.F | $5.35 5.85 USD |
+8.74
|
$290.81M 317.9M USD | $67 73.24 USD | $5.35 5.85 USD | $5.35 5.85 USD | $290.81M 317.9M USD | 0 | -$0.32 -0.3 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.16 3.45 USD |
+1.28
|
$284.97M 311.51M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $284.97M 311.51M USD | 0 | -$1 -1.09 USD | |
| Etteplan Oyj EPL.F | $11 12.02 USD |
+0.46
|
$283.46M 309.86M USD | $25 27.33 USD | $10.95 11.97 USD | $10.95 11.97 USD | $283.46M 309.86M USD | 32.35 | $0.34 0.37 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.12 3.41 USD |
+1.3
|
$278.48M 304.42M USD | $300 327.94 USD | $3.04 3.32 USD | $3.16 3.45 USD | $278.48M 304.42M USD | 0 | -$3.64 -3.9 USD | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
-0.97
|
$278.08M 303.98M USD | $25 27.33 USD | $10.2 11.15 USD | $10.2 11.15 USD | $278.08M 303.98M USD | 14.78 | $0.69 0.75 USD | |
| Rosenbauer International AG ROI.F | $40.6 44.38 USD |
+0.5
|
$276.08M 301.79M USD | $500 546.57 USD | $40.4 44.16 USD | $40.6 44.38 USD | $276.08M 301.79M USD | 10.25 | $3.96 4.33 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
-3.57
|
$275.98M 301.68M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $275.98M 301.68M USD | 9.72 | $1.11 1.21 USD | |
| Rosenbauer International AG ROI.DE | $40.4 44.16 USD |
0
|
$274.72M 300.31M USD | $36 39.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $274.72M 300.31M USD | 10.20 | $3.96 4.33 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$274.02M 299.54M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $274.02M 299.54M USD | 19.40 | $0.42 0.46 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$272.52M 297.9M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $272.52M 297.9M USD | 0 | $0 0 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
-0.63
|
$266.81M 291.66M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $266.81M 291.66M USD | 26.16 | $0.03 0.03 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.88 4.24 USD |
-0.51
|
$266.02M 290.8M USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $266.02M 290.8M USD | 12.51 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+3.75
|
$260.97M 285.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.97M 285.28M USD | 8.30 | $0.02 0.02 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.4 12.46 USD |
+0.88
|
$260.26M 284.5M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $260.26M 284.5M USD | 8.70 | $1.31 1.43 USD | |
| Luceco plc 2LC.F | $1.71 1.87 USD |
+1.79
|
$259.23M 283.37M USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $259.23M 283.37M USD | 15.54 | $0.11 0.12 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.54 USD |
+0.41
|
$257.68M 281.68M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $257.68M 281.68M USD | 4.90 | $0.1 0.11 USD | |
| Enter Air S.A. 10N.F | $14.28 15.61 USD |
+0.56
|
$256.83M 280.75M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $256.83M 280.75M USD | 4.68 | $3.05 3.33 USD | |
| XP Power Limited 4XP.SG | $9.15 10 USD |
+1.1
|
$256.33M 280.2M USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $256.33M 280.2M USD | 0 | -$0.48 -0.5 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
+1.08
|
$255.52M 279.31M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $255.52M 279.31M USD | 0 | -$1.38 -1.5 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.81 5.26 USD |
+0.31
|
$254.76M 278.48M USD | $325 355.27 USD | $4.8 5.24 USD | $4.8 5.24 USD | $254.76M 278.48M USD | 16.58 | $0.29 0.32 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
0
|
$254.68M 278.4M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.68M 278.4M USD | 15.18 | $0.11 0.12 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
0
|
$254.06M 277.73M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $254.06M 277.73M USD | 0 | -$0.03 -0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
+5.58
|
$251.87M 275.33M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.87M 275.33M USD | 12.38 | $1.68 1.84 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.39 12.45 USD |
-0.91
|
$247.5M 270.55M USD | $10K 10.93K USD | $11.39 12.45 USD | $11.39 12.45 USD | $247.5M 270.55M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9 0.98 USD |
-4.76
|
$243.94M 266.66M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $243.94M 266.66M USD | 0 | -$0.48 -0.5 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.3 39.68 USD |
-3.97
|
$243.54M 266.22M USD | $278 303.89 USD | $36.3 39.68 USD | $36.3 39.68 USD | $243.54M 266.22M USD | 9.70 | $3.74 4.09 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.3 12.35 USD |
-3.25
|
$243.36M 266.02M USD | $0 0 USD | $11.28 12.33 USD | $11.7 12.79 USD | $243.36M 266.02M USD | 12.98 | $0.87 0.95 USD | |
| Intellego Technologies AB 7RW.F | $8.1 8.85 USD |
+4.92
|
$240.95M 263.39M USD | $477 521.43 USD | $7.3 7.98 USD | $8.1 8.85 USD | $240.95M 263.39M USD | 20.25 | $0.4 0.44 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-3.81
|
$239.34M 261.63M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $239.34M 261.63M USD | 16.29 | $0.31 0.34 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.65
|
$238.58M 260.8M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.58M 260.8M USD | 3.66 | $0.06 0.07 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+2.41
|
$238.44M 260.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $238.44M 260.65M USD | 2.37 | $14.29 15.62 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-2.46
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 45.76 | $0.26 0.28 USD | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
-5.39
|
$234.45M 256.29M USD | $348 380.41 USD | $10.79 11.79 USD | $11.64 12.72 USD | $234.45M 256.29M USD | 0 | -$1.24 -1.3 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
0
|
$233.68M 255.44M USD | $50 54.66 USD | $5.02 5.49 USD | $5.09 5.56 USD | $233.68M 255.44M USD | 20.07 | $0.25 0.27 USD | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
0
|
$233.22M 254.94M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $233.22M 254.94M USD | 18.76 | $0.21 0.23 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.99 10.92 USD |
-1.19
|
$232.04M 253.65M USD | $100 109.31 USD | $9.99 10.92 USD | $10.27 11.23 USD | $232.04M 253.65M USD | 5.39 | $1.85 2.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$229.69M 251.08M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $229.69M 251.08M USD | 9.00 | $0.03 0.03 USD | |
| Mo-BRUK S.A. 1VX.F | $64.4 70.4 USD |
+0.94
|
$228.48M 249.76M USD | $125 136.64 USD | $63.8 69.74 USD | $64.4 70.4 USD | $228.48M 249.76M USD | 13.27 | $4.85 5.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.17
|
$227.94M 249.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.85 10.77 USD |
+2.6
|
$226.79M 247.92M USD | $1.15K 1.26K USD | $9.85 10.77 USD | $9.85 10.77 USD | $226.79M 247.92M USD | 0 | -$2.75 -3.006 USD | |
| JDC Corporation JDD.F | $2.74 3 USD |
-4.2
|
$226.41M 247.5M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $226.41M 247.5M USD | 54.79 | $0.05 0.05 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
+3.11
|
$225.39M 246.39M USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $225.39M 246.39M USD | 75.71 | $0.07 0.08 USD | |
| EVI Industries, Inc. 2YE.F | $15.5 16.94 USD |
+7.64
|
$223.72M 244.56M USD | $4 4.37 USD | $15.2 16.62 USD | $15.5 16.94 USD | $223.72M 244.56M USD | 36.90 | $0.42 0.46 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$222.34M 243.05M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $222.34M 243.05M USD | 0 | -$0.01 -0.01 USD | |
| Stelrad Group PLC 6OJ.F | $1.71 1.87 USD |
+3.01
|
$220.61M 241.15M USD | $6 6.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $220.61M 241.15M USD | 11.40 | $0.15 0.16 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
-2.46
|
$215.64M 235.72M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $215.64M 235.72M USD | 5.65 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||