结果页面 7，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitian International Holdings Limited HI6.F | $2.58 2.82 USD |
-2.27
|
$4.16B 4.55B USD | $140 153.04 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.16B 4.55B USD | 12.90 | $0.2 0.22 USD | |
| Aurizon Holdings Limited QRL.F | $2.2 2.4 USD |
-1.7
|
$4.15B 4.54B USD | $120 131.18 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.15B 4.54B USD | 14.65 | $0.15 0.16 USD | |
| Matson, Inc. 68M.F | $120 131.18 USD |
0
|
$4.13B 4.51B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $4.13B 4.51B USD | 15.22 | $7.88 8.61 USD | |
| Hafnia Limited 1OQ.F | $7.98 8.72 USD |
+4.93
|
$4.11B 4.49B USD | $4K 4.37K USD | $7.7 8.42 USD | $7.98 8.72 USD | $4.11B 4.49B USD | 5.46 | $1.46 1.6 USD | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
+0.96
|
$4.1B 4.49B USD | $3K 3.28K USD | $5.38 5.88 USD | $5.45 5.96 USD | $4.1B 4.49B USD | 9.39 | $0.58 0.63 USD | |
| Budimex SA FBF.F | $160.2 175.12 USD |
-2.14
|
$4.09B 4.47B USD | $3 3.28 USD | $160.2 175.12 USD | $160.2 175.12 USD | $4.09B 4.47B USD | 23.52 | $6.81 7.44 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.44 79.19 USD |
-1.2
|
$4.08B 4.46B USD | $40 43.73 USD | $72.36 79.1 USD | $72.44 79.19 USD | $4.08B 4.46B USD | 13.90 | $5.21 5.7 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
-2.55
|
$4.07B 4.45B USD | $5.88K 6.43K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.07B 4.45B USD | 24.85 | $0.02 0.02 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.7 1.86 USD |
+4.21
|
$4.02B 4.4B USD | $3.51K 3.84K USD | $1.61 1.76 USD | $1.7 1.86 USD | $4.02B 4.4B USD | 169.80 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $34.78 38.02 USD |
+1.76
|
$4.02B 4.39B USD | $885 967.42 USD | $33.5 36.62 USD | $34.78 38.02 USD | $4.02B 4.39B USD | 61.01 | $0.57 0.62 USD | |
| Qube Holdings Limited 1K1.F | $2.26 2.47 USD |
0
|
$4.01B 4.39B USD | $29 31.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.01B 4.39B USD | 37.66 | $0.06 0.07 USD | |
| Aker ASA FKM.F | $53.8 58.81 USD |
0
|
$4B 4.37B USD | $150 163.97 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4B 4.37B USD | 16.01 | $3.36 3.67 USD | |
| Schneider National, Inc. SNIA.F | $22 24.05 USD |
+1.85
|
$3.99B 4.37B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $3.99B 4.37B USD | 26.50 | $0.83 0.91 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
-0.93
|
$3.99B 4.36B USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.99B 4.36B USD | 9.13 | $0.58 0.63 USD | |
| RS Group plc ECN.F | $8.3 9.07 USD |
-0.42
|
$3.96B 4.33B USD | $520 568.43 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.96B 4.33B USD | 18.03 | $0.46 0.5 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
0
|
$3.95B 4.32B USD | $8 8.75 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.95B 4.32B USD | 5.41 | $0.58 0.63 USD | |
| Hensoldt AG HAG0.F | $16.6 18.15 USD |
0
|
$3.94B 4.31B USD | $600 655.88 USD | $16.4 17.93 USD | $16.6 18.15 USD | $3.94B 4.31B USD | 57.24 | $0.29 0.32 USD | |
| EnerSys FDN.F | $96.2 105.16 USD |
+0.05
|
$3.91B 4.27B USD | $23 25.14 USD | $96.2 105.16 USD | $96.2 105.16 USD | $3.91B 4.27B USD | 15.79 | $6.09 6.66 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20 21.86 USD |
0
|
$3.88B 4.24B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.88B 4.24B USD | 13.60 | $1.47 1.61 USD | |
| Finning International Inc. CIH.F | $27 29.51 USD |
0
|
$3.88B 4.24B USD | $152 166.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.88B 4.24B USD | 11.34 | $2.38 2.6 USD | |
| Seibu Holdings Inc. 0H9.F | $12.6 13.77 USD |
-0.79
|
$3.86B 4.22B USD | $103 112.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.86B 4.22B USD | 24.23 | $0.52 0.57 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.5 15.85 USD |
0
|
$3.86B 4.22B USD | $170 185.83 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.86B 4.22B USD | 17.26 | $0.84 0.92 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
0
|
$3.85B 4.2B USD | $13 14.21 USD | $244 266.72 USD | $250 273.28 USD | $3.85B 4.2B USD | 40.00 | $6.1 6.67 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+4.1
|
$3.84B 4.2B USD | $17.38K 19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.84B 4.2B USD | 12.70 | $0.01 0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6199 0.68 USD |
+3.33
|
$3.81B 4.16B USD | $20 21.86 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $3.81B 4.16B USD | 4.42 | $0.14 0.15 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $100 109.31 USD |
0
|
$3.77B 4.13B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $3.77B 4.13B USD | 38.61 | $2.59 2.83 USD | |
| Krones AG KRN.F | $119.2 130.3 USD |
0
|
$3.77B 4.12B USD | $150 163.97 USD | $119.2 130.3 USD | $119.2 130.3 USD | $3.77B 4.12B USD | 15.26 | $7.81 8.54 USD | |
| Copa Holdings, S.A. C2H.F | $87 95.1 USD |
+1.16
|
$3.75B 4.1B USD | $125 136.64 USD | $87 95.1 USD | $87 95.1 USD | $3.75B 4.1B USD | 6.68 | $13.01 14.22 USD | |
| Sanwa Holdings Corporation XST.F | $16.7 18.26 USD |
+0.6
|
$3.75B 4.1B USD | $339 370.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.75B 4.1B USD | 14.64 | $1.14 1.25 USD | |
| Shimizu Corporation XSZ.F | $5.2 5.68 USD |
0
|
$3.73B 4.08B USD | $392 428.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.73B 4.08B USD | 37.14 | $0.14 0.15 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.72B 4.07B USD | $37 40.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.72B 4.07B USD | 28.02 | $2.73 2.98 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
-0.85
|
$3.72B 4.07B USD | $57 62.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.72B 4.07B USD | 14.96 | $3.91 4.27 USD | |
| Fluidra, S.A. 4F1.F | $19.35 21.15 USD |
-1.33
|
$3.67B 4.01B USD | $903 987.1 USD | $19.35 21.15 USD | $19.35 21.15 USD | $3.67B 4.01B USD | 32.25 | $0.6 0.66 USD | |
| International Distribution Services plc RYE.F | $3.74 4.09 USD |
+0.54
|
$3.66B 4.01B USD | $3.5K 3.83K USD | $3.72 4.07 USD | $3.8 4.15 USD | $3.66B 4.01B USD | 53.42 | $0.07 0.08 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.42 33.25 USD |
+1.47
|
$3.63B 3.97B USD | $50 54.66 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.63B 3.97B USD | 0 | -$7.88 -8.6 USD | |
| NGK Insulators, Ltd. NGI.F | $11.9 13.01 USD |
0
|
$3.57B 3.91B USD | $195 213.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.57B 3.91B USD | 15.25 | $0.78 0.85 USD | |
| Mycronic AB (publ) MLT.F | $36.48 39.88 USD |
-1.57
|
$3.56B 3.9B USD | $2 2.19 USD | $36.48 39.88 USD | $36.84 40.27 USD | $3.56B 3.9B USD | 30.14 | $1.21 1.32 USD | |
| Herc Holdings Inc. H9B1.F | $122 133.36 USD |
+1.67
|
$3.53B 3.86B USD | $16 17.49 USD | $122 133.36 USD | $122 133.36 USD | $3.53B 3.86B USD | 10.76 | $11.33 12.39 USD | |
| Logista Integral, S.A. 5CI.F | $26.62 29.1 USD |
-0.52
|
$3.51B 3.84B USD | $3 3.28 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.51B 3.84B USD | 11.42 | $2.33 2.55 USD | |
| Avis Budget Group, Inc. CUCA.F | $98.24 107.39 USD |
-2.2
|
$3.5B 3.83B USD | $204 223 USD | $98.24 107.39 USD | $98.24 107.39 USD | $3.5B 3.83B USD | 3.36 | $29.17 31.89 USD | |
| Rotork plc RO41.F | $3.98 4.35 USD |
+1.53
|
$3.48B 3.81B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.48B 3.81B USD | 24.87 | $0.16 0.17 USD | |
| Sterling Infrastructure, Inc. UAO.F | $110.95 121.28 USD |
+0.59
|
$3.47B 3.79B USD | $12 13.12 USD | $110.95 121.28 USD | $110.95 121.28 USD | $3.47B 3.79B USD | 24.71 | $4.49 4.91 USD | |
| CBIZ, Inc. XC4.F | $68.5 74.88 USD |
0
|
$3.46B 3.78B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.46B 3.78B USD | 29.52 | $2.32 2.54 USD | |
| Umicore SA NVJ.F | $3.38 3.69 USD |
+0.6
|
$3.46B 3.78B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.46B 3.78B USD | 8.44 | $0.4 0.44 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.23
|
$3.45B 3.77B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.45B 3.77B USD | 26.52 | $1.64 1.79 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.45B 3.77B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.78 | $0.69 0.75 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
0
|
$3.45B 3.77B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.78 | $0.69 0.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.7 47.77 USD |
0
|
$3.44B 3.77B USD | $725 792.52 USD | $43.5 47.55 USD | $43.8 47.88 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| DMG Mori Co., Ltd. 0MO.F | $23.8 26.02 USD |
-1.65
|
$3.44B 3.76B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.44B 3.76B USD | 16.30 | $1.46 1.6 USD | |
| Azbil Corporation YMK.F | $25.4 27.77 USD |
-1.55
|
$3.41B 3.73B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.41B 3.73B USD | 19.09 | $1.33 1.45 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
+1.59
|
$3.39B 3.71B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.39B 3.71B USD | 16.00 | $1.6 1.75 USD | |
| Umicore SA NVJP.F | $14.03 15.34 USD |
-1.47
|
$3.39B 3.7B USD | $138 150.85 USD | $14.03 15.34 USD | $14.25 15.58 USD | $3.39B 3.7B USD | 8.76 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $48.98 53.54 USD |
-0.04
|
$3.35B 3.66B USD | $1 1.09 USD | $48.98 53.54 USD | $48.98 53.54 USD | $3.35B 3.66B USD | 6.91 | $7.08 7.74 USD | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
0
|
$3.34B 3.65B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.34B 3.65B USD | 65.88 | $0.17 0.19 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.39
|
$3.32B 3.62B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.32B 3.62B USD | 7.10 | $0.01 0.01 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+2.26
|
$3.29B 3.6B USD | $8 8.75 USD | $272 297.33 USD | $272 297.33 USD | $3.29B 3.6B USD | 30.25 | $8.99 9.83 USD | |
| Munters Group AB (publ) 1MS.F | $17.55 19.18 USD |
-0.79
|
$3.24B 3.54B USD | $165 180.37 USD | $17.52 19.15 USD | $17.86 19.52 USD | $3.24B 3.54B USD | 46.18 | $0.38 0.42 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.23B 3.53B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 10.92 | $0.07 0.08 USD | |
| Insperity, Inc. ASF.F | $84.5 92.37 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.22B 3.52B USD | 22.00 | $3.84 4.2 USD | |
| Aurubis AG NDA.F | $73.7 80.56 USD |
-0.2
|
$3.22B 3.52B USD | $260 284.22 USD | $73.3 80.13 USD | $73.7 80.56 USD | $3.22B 3.52B USD | 20.19 | $3.65 3.99 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
0
|
$3.21B 3.51B USD | $185 202.23 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.21B 3.51B USD | 20.29 | $3.03 3.31 USD | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
0
|
$3.21B 3.51B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.21B 3.51B USD | 19.34 | $1.82 1.99 USD | |
| Babcock International Group PLC BW3.F | $6.18 6.75 USD |
+0.16
|
$3.19B 3.48B USD | $4.66K 5.09K USD | $6.18 6.75 USD | $6.21 6.78 USD | $3.19B 3.48B USD | 88.21 | $0.07 0.08 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+1.01
|
$3.17B 3.46B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.17B 3.46B USD | 13.98 | $1.43 1.56 USD | |
| SkyWest, Inc. SY2.F | $76.5 83.62 USD |
+2
|
$3.15B 3.44B USD | $41 44.82 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 30.60 | $2.5 2.73 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.41 USD |
-1.97
|
$3.15B 3.44B USD | $500 546.57 USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.15B 3.44B USD | 9.44 | $0.04 0.04 USD | |
| Iwatani Corporation IWA.MU | $54.15 59.19 USD |
-0.28
|
$3.14B 3.43B USD | $80 87.45 USD | $54.15 59.19 USD | $54.15 59.19 USD | $3.14B 3.43B USD | 11.28 | $4.8 5.25 USD | |
| Iwatani Corporation IWA.F | $53.2 58.15 USD |
-0.56
|
$3.13B 3.42B USD | $90 98.38 USD | $53.2 58.15 USD | $53.25 58.21 USD | $3.13B 3.42B USD | 11.08 | $4.8 5.25 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.98 33.87 USD |
-0.96
|
$3.11B 3.4B USD | $240 262.35 USD | $30.98 33.87 USD | $30.98 33.87 USD | $3.11B 3.4B USD | 10.60 | $2.92 3.19 USD | |
| ManpowerGroup Inc. MPW.F | $65 71.05 USD |
0
|
$3.11B 3.4B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.11B 3.4B USD | 65.65 | $0.99 1.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.9 8.64 USD |
-0.63
|
$3.1B 3.39B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $3.1B 3.39B USD | 9.63 | $0.82 0.9 USD | |
| QinetiQ Group plc QY6.F | $5.38 5.88 USD |
+0.19
|
$3.06B 3.35B USD | $400 437.25 USD | $5.29 5.78 USD | $5.38 5.88 USD | $3.06B 3.35B USD | 19.19 | $0.28 0.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $62 67.77 USD |
+0.81
|
$3.05B 3.33B USD | $42 45.91 USD | $62 67.77 USD | $62 67.77 USD | $3.05B 3.33B USD | 11.69 | $5.3 5.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.25 7.93 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $3.02B 3.3B USD | 10.98 | $0.66 0.72 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
+0.84
|
$3.02B 3.3B USD | $90 98.38 USD | $60 65.59 USD | $60 65.59 USD | $3.02B 3.3B USD | 16.94 | $3.54 3.87 USD | |
| Stolt-Nielsen Limited SN6.F | $43.8 47.88 USD |
+1.51
|
$2.99B 3.26B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.99B 3.26B USD | 8.32 | $5.26 5.75 USD | |
| Signify N.V. G14.F | $23.44 25.62 USD |
+0.43
|
$2.98B 3.26B USD | $90 98.38 USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.98B 3.26B USD | 13.47 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.6 34.54 USD |
-0.63
|
$2.97B 3.25B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.97B 3.25B USD | 26.11 | $1.21 1.32 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.6 34.54 USD |
-0.63
|
$2.97B 3.25B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.97B 3.25B USD | 26.11 | $1.21 1.32 USD | |
| ABM Industries Incorporated AB4.F | $47 51.38 USD |
+0.86
|
$2.97B 3.25B USD | $6 6.56 USD | $46.4 50.72 USD | $47.2 51.6 USD | $2.97B 3.25B USD | 13.09 | $3.59 3.92 USD | |
| LIXIL Corporation TJS.F | $10.1 11.04 USD |
+4.66
|
$2.97B 3.24B USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.97B 3.24B USD | 0 | -$0.18 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
+1.11
|
$2.96B 3.24B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.96B 3.24B USD | 18.19 | $0.01 0.01 USD | |
| GMS Inc. CLG.F | $73.5 80.35 USD |
0
|
$2.96B 3.24B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.96B 3.24B USD | 11.62 | $6.32 6.91 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.14 1.25 USD |
-1.72
|
$2.96B 3.23B USD | $727 794.71 USD | $1.13 1.24 USD | $1.14 1.25 USD | $2.96B 3.23B USD | 14.25 | $0.08 0.09 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.8 26.02 USD |
+0.85
|
$2.94B 3.22B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.94B 3.22B USD | 14.08 | $1.69 1.85 USD | |
| John Bean Technologies Corporation JBT.F | $89.5 97.84 USD |
+1.7
|
$2.94B 3.21B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.94B 3.21B USD | 22.77 | $3.93 4.3 USD | |
| SATS Ltd. W1J.F | $1.92 2.1 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $158 172.72 USD |
-2.47
|
$2.92B 3.19B USD | $16 17.49 USD | $158 172.72 USD | $158 172.72 USD | $2.92B 3.19B USD | 24.61 | $6.42 7.02 USD | |
| Sixt SE SIX2.F | $67.55 73.84 USD |
-0.22
|
$2.91B 3.18B USD | $45 49.19 USD | $67.55 73.84 USD | $67.55 73.84 USD | $2.91B 3.18B USD | 10.94 | $6.17 6.74 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.89B 3.16B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.89B 3.16B USD | 16.66 | $3.66 4 USD | |
| Sixt SE SIX3.F | $51.7 56.52 USD |
-1.34
|
$2.88B 3.15B USD | $446 487.54 USD | $51.7 56.52 USD | $52.6 57.5 USD | $2.88B 3.15B USD | 8.37 | $6.17 6.74 USD | |
| China Everbright Environment Group Limited CNE.F | $0.46 0.51 USD |
+1.09
|
$2.85B 3.12B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.85B 3.12B USD | 5.15 | $0.09 0.1 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
+1.64
|
$2.85B 3.11B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.85B 3.11B USD | 8.85 | $0.07 0.08 USD | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
0
|
$2.85B 3.11B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.85B 3.11B USD | 12.97 | $223.59 244.41 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.52 20.24 USD |
+1.12
|
$2.84B 3.1B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.84B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| Bloom Energy Corporation 1ZB.F | $12.38 13.53 USD |
+2.21
|
$2.83B 3.1B USD | $341 372.76 USD | $12.15 13.29 USD | $12.38 13.53 USD | $2.83B 3.1B USD | 0 | -$1.24 -1.3 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
0
|
$2.83B 3.1B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $2.83B 3.1B USD | 0 | -$0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||