结果页面 7，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG KRNU.F | €63.50 69.41 USD |
-0.78
|
€4.01B 4.39B USD | €5.00 5.47 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.01B 4.39B USD | 13.86 | €4.58 5.01 USD | |
| Logista Integral, S.A. 5CI.F | €30.22 33.03 USD |
-0.53
|
€3.99B 4.36B USD | €166.00 181.46 USD | €30.22 33.03 USD | €30.22 33.03 USD | €3.99B 4.36B USD | 14.18 | €2.13 2.33 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.70 11.7 USD |
-0.93
|
€3.98B 4.35B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.98B 4.35B USD | 5.87 | €1.82 1.99 USD | |
| Enpro Inc. EP9.F | €178.00 194.58 USD |
-0.56
|
€3.96B 4.33B USD | €14.00 15.3 USD | €178.00 194.58 USD | €178.00 194.58 USD | €3.96B 4.33B USD | 50.85 | €3.50 3.83 USD | |
| Argan, Inc. 1AW.F | €286.00 312.64 USD |
-2.72
|
€3.95B 4.32B USD | €30.00 32.79 USD | €286.00 312.64 USD | €286.00 312.64 USD | €3.95B 4.32B USD | 39.72 | €7.20 7.87 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.20 39.57 USD |
0
|
€3.94B 4.3B USD | €400.00 437.25 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.94B 4.3B USD | 19.15 | €1.89 2.07 USD | |
| Maximus, Inc. MMY.F | €68.50 74.88 USD |
-0.72
|
€3.93B 4.3B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.93B 4.3B USD | 14.73 | €4.65 5.08 USD | |
| Herc Holdings Inc. H9B1.F | €114.00 124.62 USD |
0
|
€3.91B 4.28B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €3.91B 4.28B USD | 0 | -€2.05 -2.2 USD | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€3.89B 4.26B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.89B 4.26B USD | 9.75 | €0.25 0.27 USD | |
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
-3.2
|
€3.89B 4.25B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.89B 4.25B USD | 0 | -€0.48 -0.5 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.34 38.63 USD |
-1.4
|
€3.87B 4.23B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.52 38.83 USD | €3.87B 4.23B USD | 31.00 | €1.14 1.25 USD | |
| Granite Construction Incorporated GRG.F | €87.00 95.1 USD |
-0.57
|
€3.85B 4.21B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.85B 4.21B USD | 27.53 | €3.16 3.45 USD | |
| CTF Services Limited NWS.F | €0.96 1.05 USD |
0
|
€3.85B 4.21B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.85B 4.21B USD | 16.00 | €0.06 0.07 USD | |
| Bilfinger SE GBFU.F | €19.50 21.32 USD |
+8.94
|
€3.83B 4.19B USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.83B 4.19B USD | 19.69 | €0.99 1.08 USD | |
| Kurita Water Industries Ltd. KWI0.F | €69.50 75.97 USD |
0
|
€3.80B 4.16B USD | €6.00 6.56 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.80B 4.16B USD | 30.48 | €2.28 2.49 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.97 33.85 USD |
-0.19
|
€3.76B 4.11B USD | €101.00 110.41 USD | €30.97 33.85 USD | €30.97 33.85 USD | €3.76B 4.11B USD | 0 | -€19.10 -20.8 USD | |
| Landstar System, Inc. LDS.F | €109.00 119.15 USD |
-1.8
|
€3.74B 4.09B USD | €75.00 81.99 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.74B 4.09B USD | 32.34 | €3.37 3.68 USD | |
| Powell Industries, Inc. PW2.F | €276.60 302.36 USD |
-8.77
|
€3.71B 4.05B USD | €2.00 2.19 USD | €276.60 302.36 USD | €277.60 303.45 USD | €3.71B 4.05B USD | 22.23 | €12.44 13.6 USD | |
| Bilfinger SE GBF.F | €96.15 105.1 USD |
-2.53
|
€3.70B 4.05B USD | €245.00 267.82 USD | €96.15 105.1 USD | €99.05 108.28 USD | €3.70B 4.05B USD | 19.50 | €4.93 5.39 USD | |
| Arcadis NV HIJ2.F | €36.68 40.1 USD |
-1.87
|
€3.68B 4.02B USD | €280.00 306.08 USD | €36.68 40.1 USD | €36.68 40.1 USD | €3.68B 4.02B USD | 13.84 | €2.65 2.9 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
+0.22
|
€3.68B 4.02B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €34.20 37.39 USD |
-2.29
|
€3.68B 4.02B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.68B 4.02B USD | 25.33 | €1.35 1.48 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.50 50.83 USD |
-0.21
|
€3.67B 4.01B USD | €796.00 870.14 USD | €46.50 50.83 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.06 | €1.60 1.75 USD | |
| FLSmidth & Co. A/S F6O1.F | €57.55 62.91 USD |
-4.32
|
€3.66B 4.01B USD | €4.00 4.37 USD | €57.55 62.91 USD | €57.55 62.91 USD | €3.66B 4.01B USD | 17.98 | €3.20 3.5 USD | |
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.65B 3.99B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.65B 3.99B USD | 19.39 | €0.66 0.72 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+1.55
|
€3.63B 3.97B USD | €44.86K 49.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.54 | €0.02 0.02 USD | |
| Balfour Beatty plc BIH.F | €7.40 8.09 USD |
+1.37
|
€3.63B 3.97B USD | €218.00 238.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.63B 3.97B USD | 18.50 | €0.40 0.44 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
0
|
€3.63B 3.97B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.63B 3.97B USD | 7.12 | €4.04 4.42 USD | |
| Teleperformance SE RCF.F | €60.36 65.98 USD |
+0.17
|
€3.62B 3.96B USD | €120.00 131.18 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.62B 3.96B USD | 7.47 | €8.07 8.82 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€3.62B 3.95B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.62B 3.95B USD | 0 | €0.00 0 USD | |
| CSW Industrials, Inc. UCI.F | €210.00 229.56 USD |
+1.94
|
€3.61B 3.95B USD | €42.00 45.91 USD | €210.00 229.56 USD | €210.00 229.56 USD | €3.61B 3.95B USD | 28.64 | €7.33 8.01 USD | |
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-2.47
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.58B 3.91B USD | 29.81 | €2.65 2.9 USD | |
| MDU Resources Group, Inc. MRE.F | €17.50 19.13 USD |
-3.31
|
€3.58B 3.91B USD | €246.00 268.91 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.58B 3.91B USD | 22.43 | €0.78 0.85 USD | |
| SkyWest, Inc. SY2.F | €84.00 91.82 USD |
-2.89
|
€3.52B 3.85B USD | €152.00 166.16 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.52B 3.85B USD | 9.29 | €9.04 9.88 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
-1.41
|
€3.50B 3.82B USD | €5.00 5.47 USD | €0.41 0.45 USD | €0.42 0.46 USD | €3.50B 3.82B USD | 14.00 | €0.03 0.03 USD | |
| Webuild S.p.A. IPJ1.F | €3.21 3.51 USD |
-1.65
|
€3.49B 3.82B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.21 3.51 USD | €3.49B 3.82B USD | 12.83 | €0.25 0.27 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
0
|
€3.47B 3.8B USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.47B 3.8B USD | 11.78 | €0.07 0.08 USD | |
| VSE Corporation VS3.F | €140.00 153.04 USD |
-4.11
|
€3.46B 3.78B USD | €16.00 17.49 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.46B 3.78B USD | 53.84 | €2.60 2.84 USD | |
| Air Canada ADH2.F | €11.49 12.55 USD |
-1.8
|
€3.45B 3.77B USD | €500.00 546.57 USD | €11.49 12.55 USD | €11.49 12.55 USD | €3.45B 3.77B USD | 0 | -€0.43 -0.4 USD | |
| Budimex SA FBF.F | €134.35 146.86 USD |
-1.5
|
€3.43B 3.75B USD | €75.00 81.99 USD | €134.35 146.86 USD | €134.35 146.86 USD | €3.43B 3.75B USD | 23.82 | €5.64 6.17 USD | |
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
-2.04
|
€3.41B 3.73B USD | €34.00 37.17 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.41B 3.73B USD | 10.66 | €0.27 0.3 USD | |
| Mueller Water Products, Inc. JT5.F | €19.60 21.43 USD |
-2.97
|
€3.40B 3.71B USD | €30.00 32.79 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.40B 3.71B USD | 24.19 | €0.81 0.89 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+3.4
|
€3.39B 3.71B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.39B 3.71B USD | 15.19 | €0.10 0.11 USD | |
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
0
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.75 | €1.57 1.72 USD | |
| SATS Ltd. W1J.F | €2.24 2.45 USD |
-1.75
|
€3.36B 3.67B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.36B 3.67B USD | 20.36 | €0.11 0.12 USD | |
| Aurizon Holdings Limited QRL.F | €1.87 2.05 USD |
-0.87
|
€3.34B 3.65B USD | €2.15K 2.35K USD | €1.87 2.05 USD | €1.87 2.05 USD | €3.34B 3.65B USD | 18.74 | €0.10 0.11 USD | |
| Amada Co., Ltd. AA2.F | €10.10 11.04 USD |
+1
|
€3.31B 3.62B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.31B 3.62B USD | 18.36 | €0.55 0.6 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €6.80 7.43 USD |
-4.23
|
€3.31B 3.61B USD | €270.00 295.15 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.31B 3.61B USD | 8.19 | €0.83 0.91 USD | |
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-1.69
|
€3.28B 3.58B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.28B 3.58B USD | 8.89 | €0.06 0.07 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 18.72 | €0.55 0.6 USD | |
| Seaboard Corporation S0V.F | €3,420.00 3738.52 USD |
+2.4
|
€3.28B 3.58B USD | €8.00 8.75 USD | €3,420.00 3738.52 USD | €3,420.00 3738.52 USD | €3.28B 3.58B USD | 9.65 | €354.04 387.01 USD | |
| WillScot Holdings Corporation WS11.F | €14.40 15.74 USD |
-4.64
|
€3.26B 3.57B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.26B 3.57B USD | 13.84 | €1.04 1.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| Rotork plc RO41.F | €3.80 4.15 USD |
+1.6
|
€3.22B 3.52B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.22B 3.52B USD | 29.23 | €0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | €10.60 11.59 USD |
+0.95
|
€3.18B 3.47B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.60 11.59 USD | €3.18B 3.47B USD | 31.17 | €0.34 0.37 USD | |
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
-3.73
|
€3.18B 3.47B USD | €386.00 421.95 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | |
| Schneider National, Inc. SNIA.F | €18.20 19.9 USD |
-2.67
|
€3.15B 3.44B USD | €16.00 17.49 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.15B 3.44B USD | 33.09 | €0.55 0.6 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.36 1.49 USD |
-2.43
|
€3.14B 3.44B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.14B 3.44B USD | 34.08 | €0.04 0.04 USD | |
| Air France-KLM SA FQZ.F | €0.95 1.04 USD |
+2.15
|
€3.12B 3.41B USD | €165.00 180.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.12B 3.41B USD | 2.87 | €0.33 0.36 USD | |
| Sixt SE SIX2.F | €72.35 79.09 USD |
-0.21
|
€3.11B 3.4B USD | €552.00 603.41 USD | €72.35 79.09 USD | €72.35 79.09 USD | €3.11B 3.4B USD | 11.95 | €6.05 6.61 USD | |
| Sixt SE SIX3.F | €52.40 57.28 USD |
-4.03
|
€3.08B 3.37B USD | €161.00 175.99 USD | €52.40 57.28 USD | €53.70 58.7 USD | €3.08B 3.37B USD | 8.66 | €6.05 6.61 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.60 17.05 USD |
-0.64
|
€3.08B 3.37B USD | €700.00 765.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.08B 3.37B USD | 11.30 | €1.38 1.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €31.32 34.24 USD |
-2.85
|
€3.07B 3.36B USD | €150.00 163.97 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.07B 3.36B USD | 11.26 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €22.00 24.05 USD |
-1.79
|
€3.07B 3.36B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.07B 3.36B USD | 19.64 | €1.12 1.22 USD | |
| Harbin Electric Company Limited HP6H.F | €1.64 1.79 USD |
-5.75
|
€3.06B 3.35B USD | €903.00 987.1 USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.06B 3.35B USD | 13.66 | €0.12 0.13 USD | |
| Exponent, Inc. EP5.F | €59.54 65.09 USD |
-0.4
|
€3.05B 3.33B USD | €200.00 218.63 USD | €59.34 64.87 USD | €59.54 65.09 USD | €3.05B 3.33B USD | 34.02 | €1.75 1.91 USD | |
| QinetiQ Group plc QY6.F | €5.23 5.71 USD |
+8.04
|
€3.04B 3.33B USD | €157.00 171.62 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.04B 3.33B USD | 0 | -€0.37 -0.4 USD | |
| Brady Corporation BRV.F | €64.00 69.96 USD |
-2.29
|
€3.04B 3.33B USD | €70.00 76.52 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.04B 3.33B USD | 18.82 | €3.40 3.72 USD | |
| Aalberts N.V. AACA.F | €27.82 30.41 USD |
+0.07
|
€3.03B 3.31B USD | €12.00 13.12 USD | €27.82 30.41 USD | €27.82 30.41 USD | €3.03B 3.31B USD | 20.30 | €1.37 1.5 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.16 7.82 USD |
+0.35
|
€3.03B 3.31B USD | €500.00 546.57 USD | €7.16 7.82 USD | €7.16 7.82 USD | €3.03B 3.31B USD | 3.12 | €2.29 2.5 USD | |
| Sacyr, S.A. VHM.F | €3.75 4.09 USD |
+0.11
|
€3.00B 3.28B USD | €100.00 109.31 USD | €3.75 4.09 USD | €3.75 4.09 USD | €3.00B 3.28B USD | 31.21 | €0.12 0.13 USD | |
| RS Group plc ECN.F | €6.37 6.96 USD |
-2.45
|
€2.98B 3.26B USD | €500.00 546.57 USD | €6.37 6.96 USD | €6.37 6.96 USD | €2.98B 3.26B USD | 16.76 | €0.38 0.42 USD | |
| Korn Ferry KFY.F | €56.00 61.22 USD |
0
|
€2.96B 3.23B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.96B 3.23B USD | 13.82 | €4.05 4.43 USD | |
| Griffon Corporation GFF.F | €60.50 66.13 USD |
-1.63
|
€2.93B 3.2B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.93B 3.2B USD | 48.39 | €1.25 1.37 USD | |
| MYR Group Inc. MYP.F | €187.00 204.42 USD |
-5.56
|
€2.90B 3.17B USD | €79.00 86.36 USD | €187.00 204.42 USD | €187.00 204.42 USD | €2.90B 3.17B USD | 35.08 | €5.33 5.83 USD | |
| Tutor Perini Corporation PE2.F | €50.50 55.2 USD |
-4.72
|
€2.90B 3.17B USD | €70.00 76.52 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.90B 3.17B USD | 0 | -€0.48 -0.5 USD | |
| Downer EDI Limited DNE.F | €4.26 4.66 USD |
-1.39
|
€2.89B 3.16B USD | €787.00 860.3 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.89B 3.16B USD | 38.72 | €0.11 0.12 USD | |
| Guoco Group Limited GUO.F | €8.65 9.46 USD |
-0.57
|
€2.85B 3.11B USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.85B 3.11B USD | 6.36 | €1.36 1.49 USD | |
| Serco Group plc SEO.F | €2.80 3.06 USD |
-0.71
|
€2.83B 3.1B USD | €391.00 427.42 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.83B 3.1B USD | 46.66 | €0.06 0.07 USD | |
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
0
|
€2.83B 3.09B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.83B 3.09B USD | 30.80 | €0.87 0.95 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.35 50.67 USD |
-1.9
|
€2.83B 3.09B USD | €151.00 165.06 USD | €46.35 50.67 USD | €46.35 50.67 USD | €2.83B 3.09B USD | 15.19 | €3.05 3.33 USD | |
| Matson, Inc. 68M.F | €90.50 98.93 USD |
-4.23
|
€2.82B 3.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.82B 3.08B USD | 8.01 | €11.29 12.34 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-0.61
|
€2.79B 3.05B USD | €598.00 653.69 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.79B 3.05B USD | 16.30 | €0.05 0.05 USD | |
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
0
|
€2.78B 3.04B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.78B 3.04B USD | 11.07 | €0.13 0.14 USD | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Munters Group AB (publ) 1MS.F | €15.14 16.55 USD |
-7.34
|
€2.76B 3.02B USD | €13.00 14.21 USD | €15.14 16.55 USD | €15.28 16.7 USD | €2.76B 3.02B USD | 38.82 | €0.39 0.43 USD | |
| Kadant Inc. KDA.F | €222.00 242.68 USD |
0
|
€2.74B 3B USD | €26.00 28.42 USD | €222.00 242.68 USD | €222.00 242.68 USD | €2.74B 3B USD | 29.75 | €7.46 8.15 USD | |
| AAR Corp. ARZ.F | €68.15 74.5 USD |
-4.95
|
€2.73B 2.99B USD | €145.00 158.5 USD | €68.15 74.5 USD | €68.15 74.5 USD | €2.73B 2.99B USD | 98.76 | €0.69 0.75 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.20 24.27 USD |
+2.78
|
€2.71B 2.97B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.71B 2.97B USD | 0 | -€0.15 -0.1 USD | |
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.40 31.05 USD |
0
|
€2.64B 2.88B USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.40 31.05 USD |
0
|
€2.64B 2.88B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.64B 2.88B USD | 16.32 | €1.74 1.9 USD | |
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-1.75
|
€2.61B 2.85B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.61B 2.85B USD | 14.83 | €1.51 1.65 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.79 0.86 USD |
-2.23
|
€2.58B 2.82B USD | €11.63K 12.71K USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.58B 2.82B USD | 19.75 | €0.04 0.04 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.24 0.27 USD |
-1.61
|
€2.57B 2.81B USD | €3.46K 3.79K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.57B 2.81B USD | 12.20 | €0.02 0.02 USD | |
| Terex Corporation TXG.F | €38.53 42.12 USD |
-0.23
|
€2.56B 2.8B USD | €50.00 54.66 USD | €38.53 42.12 USD | €38.53 42.12 USD | €2.56B 2.8B USD | 18.98 | €2.03 2.22 USD | |
| ID Logistics Group SA 1ID.F | €375.50 410.47 USD |
-0.66
|
€2.56B 2.8B USD | €7.00 7.65 USD | €375.50 410.47 USD | €375.50 410.47 USD | €2.56B 2.8B USD | 44.38 | €8.46 9.25 USD | |
| CBIZ, Inc. XC4.F | €44.00 48.1 USD |
-0.9
|
€2.55B 2.79B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.55B 2.79B USD | 41.90 | €1.05 1.15 USD | |
| Nabtesco Corporation 3N8.F | €19.40 21.21 USD |
0
|
€2.54B 2.78B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.54B 2.78B USD | 33.44 | €0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||