结果页面 10，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
0
|
$1.1B 1.2B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.1B 1.2B USD | 5.17 | $0.09 0.1 USD | |
| PageGroup plc 3MI.F | $3.4 3.72 USD |
-1.73
|
$1.09B 1.19B USD | $2 2.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.09B 1.19B USD | 30.90 | $0.11 0.12 USD | |
| Fuji Corporation F5M.F | $11.6 12.68 USD |
-3.33
|
$1.06B 1.16B USD | $25 27.33 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 16.11 | $0.72 0.79 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.7 11.7 USD |
-3.6
|
$1.06B 1.16B USD | $390 426.32 USD | $10.7 11.7 USD | $11.2 12.24 USD | $1.06B 1.16B USD | 42.79 | $0.25 0.27 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.99 2.18 USD |
+3.54
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.06B 1.16B USD | 13.26 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-5.08
|
$1.06B 1.16B USD | $12.98K 14.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06B 1.16B USD | 14.94 | $0.02 0.02 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.06B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.66
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.05B 1.15B USD | 10.62 | $0.17 0.19 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
0
|
$1.05B 1.14B USD | $10 10.93 USD | $33.2 36.29 USD | $35.4 38.7 USD | $1.05B 1.14B USD | 16.46 | $2.15 2.35 USD | |
| DXP Enterprises, Inc. DX7.F | $64.5 70.51 USD |
-12.24
|
$1.04B 1.14B USD | $6 6.56 USD | $64.5 70.51 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.88 | $3.82 4.18 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.44 0.48 USD |
+0.92
|
$1.04B 1.14B USD | $42K 45.91K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 8.80 | $0.05 0.05 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.4 3.71 USD |
+0.3
|
$1.04B 1.14B USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.04B 1.14B USD | 0 | -$8.46 -9.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $34.25 37.44 USD |
-8.67
|
$1.04B 1.13B USD | $2.28K 2.49K USD | $34.25 37.44 USD | $37.05 40.5 USD | $1.04B 1.13B USD | 10.34 | $3.31 3.62 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-0.54
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 6.16 | $0.06 0.07 USD | |
| CRA International, Inc. CR2.F | $152 166.16 USD |
0
|
$1.03B 1.13B USD | $18 19.68 USD | $149 162.88 USD | $152 166.16 USD | $1.03B 1.13B USD | 24.87 | $6.11 6.68 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
-4.52
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.88 | $2.21 2.42 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
-0.88
|
$1.03B 1.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.03B 1.12B USD | 52.55 | $0.43 0.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.69
|
$1.03B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.03B 1.12B USD | 9.53 | $0.02 0.02 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
-4.62
|
$1.02B 1.12B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 21.90 | $0.33 0.36 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
-4.9
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.83 -3.09 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
-1.07
|
$1.02B 1.11B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.02B 1.11B USD | 7.57 | $0.44 0.48 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$1.01B 1.11B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.01B 1.11B USD | 58.50 | $0.04 0.04 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
-5.74
|
$1.01B 1.11B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.40 | $0.03 0.03 USD | |
| Aegean Airlines S.A. 32A.F | $11.24 12.29 USD |
-1.66
|
$1.01B 1.1B USD | $125 136.64 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.1B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.1B USD | 10.42 | $2.11 2.31 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1B 1.1B USD | 23.92 | $1.02 1.11 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
+1.59
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 6.70 | $1.91 2.09 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.3 7.98 USD |
-1.35
|
$992.16M 1.08B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $992.16M 1.08B USD | 22.81 | $0.32 0.35 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$983.61M 1.08B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $983.61M 1.08B USD | 15.28 | $1.09 1.19 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
-2.35
|
$974.41M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.8 18.36 USD | $974.41M 1.07B USD | 12.38 | $1.34 1.46 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$963.61M 1.05B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $963.61M 1.05B USD | 13.00 | $1.2 1.31 USD | |
| Willis Lease Finance Corporation WIJ.F | $134 146.48 USD |
-4.96
|
$961.56M 1.05B USD | $6 6.56 USD | $134 146.48 USD | $134 146.48 USD | $961.56M 1.05B USD | 9.64 | $13.9 15.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
+3.19
|
$948.64M 1.04B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $948.64M 1.04B USD | 10.76 | $0.06 0.07 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $4.8K 5.25K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$940.32M 1.03B USD | $119 130.08 USD | $36.4 39.79 USD | $36.4 39.79 USD | $940.32M 1.03B USD | 20.33 | $1.79 1.96 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
-1.73
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| SFL Corporation Ltd. UG6.F | $6.92 7.57 USD |
-2.45
|
$927.31M 1.01B USD | $2.66K 2.91K USD | $6.87 7.51 USD | $7 7.65 USD | $927.31M 1.01B USD | 7.60 | $0.91 0.99 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
-11.81
|
$926.59M 1.01B USD | $494 540.01 USD | $22.4 24.49 USD | $23.2 25.36 USD | $926.59M 1.01B USD | 5.46 | $4.1 4.48 USD | |
| Befesa S.A. BFSA.F | $23.04 25.19 USD |
-10.9
|
$921.6M 1.01B USD | $285 311.54 USD | $23.04 25.19 USD | $25.26 27.61 USD | $921.6M 1.01B USD | 16.69 | $1.38 1.51 USD | |
| PORR AG ABS2.DE | $24.2 26.45 USD |
-7.46
|
$920.85M 1.01B USD | $11.53K 12.6K USD | $22.95 25.09 USD | $25.35 27.71 USD | $920.85M 1.01B USD | 10.43 | $2.32 2.54 USD | |
| Barloworld Limited BRL1.F | $4.84 5.29 USD |
-3.2
|
$919.07M 1B USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $919.07M 1B USD | 9.87 | $0.49 0.54 USD | |
| PORR AG ABS2.F | $24.15 26.4 USD |
-9.38
|
$918.95M 1B USD | $2.2K 2.4K USD | $23.05 25.2 USD | $25.8 28.2 USD | $918.95M 1B USD | 10.40 | $2.32 2.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$912.5M 997.49M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $912.5M 997.49M USD | 13.21 | $2.74 3 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
-4.46
|
$910.31M 995.09M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $910.31M 995.09M USD | 8.55 | $0.05 0.05 USD | |
| Xometry, Inc. 0N5.F | $17.86 19.52 USD |
-13.39
|
$908.27M 992.87M USD | $260 284.22 USD | $17.86 19.52 USD | $19.25 21.04 USD | $908.27M 992.87M USD | 0 | -$0.93 -1.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.4 1.53 USD |
-0.43
|
$908.15M 992.73M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $908.15M 992.73M USD | 8.24 | $0.17 0.19 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$900.09M 983.92M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $900.09M 983.92M USD | 2.66 | $3.3 3.61 USD | |
| Apogee Enterprises, Inc. ANP.F | $41 44.82 USD |
0
|
$900.09M 983.92M USD | $120 131.18 USD | $39 42.63 USD | $41 44.82 USD | $900.09M 983.92M USD | 10.12 | $4.05 4.43 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$898.43M 982.1M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $898.43M 982.1M USD | 8.59 | $0.2 0.22 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kanadevia Corporation HZS.F | $5.18 5.66 USD |
-2.63
|
$872.62M 953.9M USD | $150 163.97 USD | $5.18 5.66 USD | $5.18 5.66 USD | $872.62M 953.9M USD | 7.61 | $0.68 0.74 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.41 USD |
-5.1
|
$870.16M 951.2M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $870.16M 951.2M USD | 18.60 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
-4.06
|
$870.16M 951.2M USD | $3.01K 3.29K USD | $0.38 0.41 USD | $0.38 0.41 USD | $870.16M 951.2M USD | 18.89 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $51 55.75 USD |
-3.77
|
$869M 949.93M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $869M 949.93M USD | 32.27 | $1.58 1.73 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
-0.93
|
$867.56M 948.36M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $867.56M 948.36M USD | 13.89 | $1.54 1.68 USD | |
| Palfinger AG PFI.F | $24.95 27.27 USD |
-6.73
|
$867.43M 948.22M USD | $165 180.37 USD | $24.95 27.27 USD | $27.1 29.62 USD | $867.43M 948.22M USD | 8.66 | $2.88 3.15 USD | |
| Grupa Pracuj S.A. BP8.F | $12.14 13.27 USD |
-5.16
|
$863.75M 944.2M USD | $55 60.12 USD | $12.14 13.27 USD | $12.14 13.27 USD | $863.75M 944.2M USD | 17.34 | $0.7 0.77 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$861.32M 941.54M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $861.32M 941.54M USD | 14.27 | $0.36 0.39 USD | |
| Karnov Group AB (publ) 3UA.F | $7.93 8.67 USD |
-1.49
|
$855.46M 935.13M USD | $1K 1.09K USD | $7.93 8.67 USD | $7.97 8.71 USD | $855.46M 935.13M USD | 0 | -$0.03 -0.03 USD | |
| Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
-4.52
|
$853.31M 932.79M USD | $125 136.64 USD | $8.45 9.24 USD | $8.45 9.24 USD | $853.31M 932.79M USD | 19.65 | $0.43 0.47 USD | |
| MilDef Group AB (publ) 8QA.F | $17.34 18.95 USD |
-8.74
|
$843.49M 922.05M USD | $60 65.59 USD | $17.34 18.95 USD | $20.55 22.46 USD | $843.49M 922.05M USD | 0 | -$0.5 -0.5 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
-7.63
|
$843.38M 921.92M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $843.38M 921.92M USD | 11.59 | $0.94 1.03 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
+0.15
|
$843.37M 921.92M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $843.37M 921.92M USD | 7.65 | $0.17 0.19 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| ME Group International plc PHQ.F | $2.2 2.4 USD |
-1.79
|
$842.04M 920.46M USD | $4.86K 5.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $842.04M 920.46M USD | 12.94 | $0.17 0.19 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$841.82M 920.22M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $841.82M 920.22M USD | 6.11 | $2.37 2.59 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.F | $4.95 5.41 USD |
-5.8
|
$840.3M 918.56M USD | $500 546.57 USD | $4.95 5.41 USD | $5.17 5.65 USD | $840.3M 918.56M USD | 10.53 | $0.47 0.51 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.4 32.14 USD |
-6.37
|
$827.6M 904.68M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $827.6M 904.68M USD | 0 | -$2.09 -2.2 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$821.38M 897.88M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $821.38M 897.88M USD | 10.39 | $3.27 3.57 USD | |
| Renewi plc 1K5A.F | $10.16 11.11 USD |
+0.2
|
$819.71M 896.05M USD | $800 874.51 USD | $10.16 11.11 USD | $10.16 11.11 USD | $819.71M 896.05M USD | 26.73 | $0.38 0.42 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
-3.7
|
$819.16M 895.46M USD | $10 10.93 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 8.19 | $2.35 2.57 USD | |
| Kforce Inc. ROF.F | $42.4 46.35 USD |
-5.78
|
$810.31M 885.78M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $810.31M 885.78M USD | 17.44 | $2.43 2.66 USD | |
| OSG Corporation OSG.F | $9.2 10.06 USD |
-1.08
|
$806.02M 881.08M USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $806.02M 881.08M USD | 11.08 | $0.83 0.91 USD | |
| GVS S.p.A. 4YQ.F | $4.03 4.41 USD |
-3.01
|
$802.97M 877.75M USD | $160 174.9 USD | $4.03 4.41 USD | $4.14 4.52 USD | $802.97M 877.75M USD | 21.21 | $0.19 0.21 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-0.92
|
$802.16M 876.87M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $802.16M 876.87M USD | 9.00 | $0.06 0.07 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
-18.44
|
$796.9M 871.12M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $796.9M 871.12M USD | 21.69 | $1.06 1.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
-4.67
|
$796.65M 870.85M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $796.65M 870.85M USD | 12.75 | $0.4 0.44 USD | |
| Allegiant Travel Company AGH.F | $43.4 47.44 USD |
-9.58
|
$795.88M 870.01M USD | $175 191.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $795.88M 870.01M USD | 0 | -$12.22 -13.3 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.9 11.92 USD |
-2.68
|
$795.63M 869.73M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $795.63M 869.73M USD | 11.35 | $0.96 1.05 USD | |
| Imdex Limited IDG.F | $1.5 1.64 USD |
-7.98
|
$794.16M 868.12M USD | $58 63.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $794.16M 868.12M USD | 30.00 | $0.05 0.05 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.3 12.35 USD |
-8.13
|
$787.76M 861.13M USD | $28 30.61 USD | $11.2 12.24 USD | $11.3 12.35 USD | $787.76M 861.13M USD | 4.12 | $2.74 3 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.19 7.86 USD |
-9.98
|
$785.7M 858.88M USD | $0 0 USD | $7.19 7.86 USD | $7.58 8.29 USD | $785.7M 858.88M USD | 0 | -$0.28 -0.3 USD | |
| Comer Industries S.p.A. X5Q.F | $25.8 28.2 USD |
-6.18
|
$785.17M 858.29M USD | $200 218.63 USD | $25.8 28.2 USD | $27.1 29.62 USD | $785.17M 858.29M USD | 11.02 | $2.34 2.56 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.6 24.7 USD |
-5.83
|
$778.1M 850.57M USD | $180 196.76 USD | $22.6 24.7 USD | $23.4 25.58 USD | $778.1M 850.57M USD | 17.93 | $1.26 1.38 USD | |
| Zigup Plc 21W.F | $3.38 3.69 USD |
-2.87
|
$773.27M 845.29M USD | $357 390.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $773.27M 845.29M USD | 7.04 | $0.48 0.52 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-3.42
|
$764.53M 835.74M USD | $615 672.28 USD | $22 24.05 USD | $23 25.14 USD | $764.53M 835.74M USD | 18.22 | $1.24 1.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$759.78M 830.55M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $759.78M 830.55M USD | 0 | -$1.27 -1.3 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.8 40.23 USD |
-4.66
|
$754.62M 824.91M USD | $150 163.97 USD | $36.8 40.23 USD | $37.2 40.66 USD | $754.62M 824.91M USD | 99.45 | $0.37 0.4 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.9 16.29 USD |
-9.7
|
$752.74M 822.85M USD | $507 554.22 USD | $14.9 16.29 USD | $14.9 16.29 USD | $752.74M 822.85M USD | 42.57 | $0.35 0.38 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.57 | $1.9 2.08 USD | |
| Instalco AB (publ) 4IIA.F | $2.79 3.05 USD |
-8.11
|
$747.88M 817.54M USD | $5 5.47 USD | $2.77 3.03 USD | $2.79 3.05 USD | $747.88M 817.54M USD | 23.21 | $0.12 0.13 USD | |
| MBB SE MBB.F | $136.8 149.54 USD |
-5.13
|
$743.67M 812.93M USD | $110 120.24 USD | $136.8 149.54 USD | $143.6 156.97 USD | $743.67M 812.93M USD | 28.26 | $4.84 5.29 USD | |
| Sto SE & Co. KGaA STO3.F | $113.4 123.96 USD |
-9.57
|
$738.99M 807.82M USD | $13 14.21 USD | $113.4 123.96 USD | $123.4 134.89 USD | $738.99M 807.82M USD | 11.06 | $10.25 11.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||