结果页面 10，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| PORR AG ABS2.DE | €26.30 28.75 USD |
+1.35
|
€1.10B 1.2B USD | €435.00 475.51 USD | €26.25 28.69 USD | €26.40 28.86 USD | €1.10B 1.2B USD | 10.95 | €2.40 2.62 USD | |
| Hays plc HAY.F | €0.66 0.72 USD |
+1.54
|
€1.09B 1.19B USD | €3.15K 3.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.09B 1.19B USD | 0 | -€0.01 -0.01 USD | |
| Avio S.p.A. 2ZP.F | €31.80 34.76 USD |
+10.42
|
€1.09B 1.19B USD | €342.00 373.85 USD | €31.70 34.65 USD | €32.80 35.85 USD | €1.09B 1.19B USD | 127.20 | €0.25 0.27 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.55 44.33 USD |
+0.87
|
€1.08B 1.19B USD | €0.00 0 USD | €40.20 43.94 USD | €40.55 44.33 USD | €1.08B 1.19B USD | 10.81 | €3.75 4.1 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.00 38.26 USD |
-3.85
|
€1.08B 1.18B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.60 38.92 USD | €1.08B 1.18B USD | 6.36 | €5.50 6.01 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-0.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Karnov Group AB (publ) 3UA.F | €9.70 10.6 USD |
-3.19
|
€1.08B 1.18B USD | €400.00 437.25 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.08B 1.18B USD | 194.00 | €0.05 0.05 USD | |
| CRA International, Inc. CR2.F | €155.00 169.44 USD |
-0.64
|
€1.07B 1.17B USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €1.07B 1.17B USD | 21.49 | €7.21 7.88 USD | |
| Genuit Group plc 0P5.F | €4.08 4.46 USD |
+2
|
€1.07B 1.17B USD | €268.00 292.96 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.07B 1.17B USD | 18.54 | €0.22 0.24 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.06B 1.16B USD | €900.00 983.82 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.06B 1.16B USD | 14.78 | €0.46 0.5 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
+5
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.40 11.37 USD | €10.50 11.48 USD | €1.06B 1.16B USD | 105.00 | €0.10 0.11 USD | |
| Global Ship Lease, Inc. 37H.F | €29.46 32.2 USD |
-1.34
|
€1.05B 1.15B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €1.05B 1.15B USD | 3.18 | €9.26 10.12 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Kier Group plc 10I.F | €2.38 2.6 USD |
-1.65
|
€1.05B 1.15B USD | €390.00 426.32 USD | €2.32 2.54 USD | €2.40 2.62 USD | €1.05B 1.15B USD | 17.00 | €0.14 0.15 USD | |
| Comer Industries S.p.A. X5Q.F | €36.80 40.23 USD |
-0.54
|
€1.05B 1.15B USD | €452.00 494.1 USD | €36.40 39.79 USD | €37.10 40.56 USD | €1.05B 1.15B USD | 17.69 | €2.08 2.27 USD | |
| Allegiant Travel Company AGH.F | €57.50 62.86 USD |
-2.54
|
€1.05B 1.15B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.05B 1.15B USD | 0 | -€14.16 -15.4 USD | |
| Newag S.A. N0GA.F | €23.35 25.52 USD |
-3.31
|
€1.05B 1.15B USD | €450.00 491.91 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.05B 1.15B USD | 21.62 | €1.08 1.18 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| Lindsay Corporation LMF.F | €96.35 105.32 USD |
-0.16
|
€1.04B 1.14B USD | €18.00 19.68 USD | €96.35 105.32 USD | €96.35 105.32 USD | €1.04B 1.14B USD | 16.41 | €5.87 6.42 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
0
|
€1.04B 1.13B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.04B 1.13B USD | 9.54 | €0.07 0.08 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.75 | €0.74 0.81 USD | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
0
|
€1.03B 1.13B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.13B USD | 15.04 | €1.11 1.21 USD | |
| Proto Labs, Inc. PRZ.F | €42.98 46.98 USD |
+0.84
|
€1.03B 1.12B USD | €230.00 251.42 USD | €42.60 46.57 USD | €42.98 46.98 USD | €1.03B 1.12B USD | 79.59 | €0.54 0.59 USD | |
| MBB SE MBB.DE | €188.80 206.38 USD |
-2.07
|
€1.03B 1.12B USD | €1.81K 1.98K USD | €186.80 204.2 USD | €193.20 211.19 USD | €1.03B 1.12B USD | 26.00 | €7.26 7.94 USD | |
| MBB SE MBB.F | €192.40 210.32 USD |
-0.62
|
€1.02B 1.12B USD | €30.00 32.79 USD | €192.40 210.32 USD | €192.40 210.32 USD | €1.02B 1.12B USD | 26.50 | €7.26 7.94 USD | |
| PROG Holdings, Inc. AZD.F | €24.20 26.45 USD |
+2.54
|
€1.01B 1.11B USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.01B 1.11B USD | 7.09 | €3.41 3.73 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
0
|
€1.01B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.01B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.80 33.67 USD |
0
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.60 33.45 USD | €31.00 33.89 USD | €1.01B 1.11B USD | 20.26 | €1.52 1.66 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
+2.29
|
€999.07M 1.09B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €999.07M 1.09B USD | 11.16 | €0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€984.23M 1.08B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €984.23M 1.08B USD | 18.88 | €0.81 0.89 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.29 7.97 USD |
-2.02
|
€981.13M 1.07B USD | €1.50K 1.64K USD | €7.29 7.97 USD | €7.29 7.97 USD | €981.13M 1.07B USD | 19.18 | €0.38 0.42 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
-0.63
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €971.84M 1.06B USD | 24.81 | €0.54 0.59 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+0.17
|
€961.61M 1.05B USD | €5.72K 6.25K USD | €0.29 0.32 USD | €0.29 0.32 USD | €961.61M 1.05B USD | 14.59 | €0.02 0.02 USD | |
| Derichebourg SA PNU.F | €5.86 6.4 USD |
+1.56
|
€953.45M 1.04B USD | €200.00 218.63 USD | €5.79 6.32 USD | €5.95 6.5 USD | €953.45M 1.04B USD | 8.73 | €0.67 0.73 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
0
|
€947.41M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €947.41M 1.04B USD | 8.26 | €1.50 1.64 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 17.79 | €0.77 0.84 USD | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.47 14.72 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
0
|
€943.45M 1.03B USD | €555.00 606.69 USD | €28.80 31.48 USD | €28.80 31.48 USD | €943.45M 1.03B USD | 2.13 | €13.48 14.74 USD | |
| SFL Corporation Ltd. UG6.F | €7.06 7.71 USD |
+8.49
|
€936.60M 1.02B USD | €1.70K 1.86K USD | €7.06 7.71 USD | €7.17 7.84 USD | €936.60M 1.02B USD | 30.67 | €0.23 0.25 USD | |
| Toyo Engineering Corporation 6AE.F | €14.40 15.74 USD |
+9.09
|
€931.44M 1.02B USD | €30.00 32.79 USD | €14.40 15.74 USD | €14.40 15.74 USD | €931.44M 1.02B USD | 75.78 | €0.19 0.21 USD | |
| Grupa Pracuj S.A. BP8.F | €12.82 14.01 USD |
+0.16
|
€921.60M 1.01B USD | €4.25K 4.65K USD | €12.82 14.01 USD | €12.82 14.01 USD | €921.60M 1.01B USD | 16.64 | €0.77 0.84 USD | |
| Enviri Corporation HA7.F | €11.40 12.46 USD |
+6.54
|
€919.44M 1.01B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €919.44M 1.01B USD | 0 | -€1.76 -1.9 USD | |
| Irish Continental Group plc IR5B.SG | €5.62 6.14 USD |
+1.81
|
€909.23M 993.91M USD | €0.00 0 USD | €5.50 6.01 USD | €5.62 6.14 USD | €909.23M 993.91M USD | 14.41 | €0.39 0.43 USD | |
| Senior plc 1JD.F | €2.14 2.34 USD |
+0.94
|
€904.45M 988.68M USD | €43.00 47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €904.45M 988.68M USD | 26.75 | €0.08 0.09 USD | |
| Zigup Plc 21W.F | €3.94 4.31 USD |
+0.51
|
€902.48M 986.53M USD | €380.00 415.39 USD | €3.94 4.31 USD | €3.94 4.31 USD | €902.48M 986.53M USD | 9.84 | €0.40 0.44 USD | |
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
-0.67
|
€892.48M 975.6M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €892.48M 975.6M USD | 16.55 | €1.80 1.97 USD | |
| Astec Industries, Inc. AI2.F | €38.40 41.98 USD |
-3.03
|
€891.95M 975.02M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €891.95M 975.02M USD | 21.21 | €1.81 1.98 USD | |
| Plejd AB (publ) 3CA.F | €69.90 76.41 USD |
-0.99
|
€889.44M 972.28M USD | €55.00 60.12 USD | €69.90 76.41 USD | €69.90 76.41 USD | €889.44M 972.28M USD | 53.76 | €1.30 1.42 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
+1.4
|
€879.08M 960.95M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €879.08M 960.95M USD | 0 | -€0.73 -0.7 USD | |
| Preformed Line Products Company P4L.F | €171.00 186.93 USD |
-2.84
|
€873.01M 954.32M USD | €16.00 17.49 USD | €171.00 186.93 USD | €178.00 194.58 USD | €873.01M 954.32M USD | 26.18 | €6.53 7.14 USD | |
| Ceres Power Holdings plc CFJ.F | €2.24 2.45 USD |
-6.67
|
€870.99M 952.11M USD | €590.00 644.95 USD | €2.24 2.45 USD | €2.24 2.45 USD | €870.99M 952.11M USD | 0 | -€0.10 -0.1 USD | |
| PageGroup plc 3MI.F | €2.72 2.97 USD |
+3.03
|
€866.35M 947.03M USD | €219.00 239.4 USD | €2.72 2.97 USD | €2.72 2.97 USD | €866.35M 947.03M USD | 68.00 | €0.04 0.04 USD | |
| Ceres Power Holdings plc CFJA.F | €4.40 4.81 USD |
-0.45
|
€855.44M 935.11M USD | €9.37K 10.24K USD | €4.40 4.81 USD | €4.67 5.11 USD | €855.44M 935.11M USD | 0 | -€0.21 -0.2 USD | |
| Willis Lease Finance Corporation WIJ.F | €103.00 112.59 USD |
0
|
€848.33M 927.34M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €848.33M 927.34M USD | 7.14 | €14.42 15.76 USD | |
| Kempower Oyj D9C.F | €15.13 16.54 USD |
+0.27
|
€841.35M 919.71M USD | €20.00 21.86 USD | €15.13 16.54 USD | €15.13 16.54 USD | €841.35M 919.71M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell SE O7F1.F | €10.24 11.19 USD |
+1.59
|
€837.58M 915.59M USD | €600.00 655.88 USD | €10.24 11.19 USD | €10.24 11.19 USD | €837.58M 915.59M USD | 5.59 | €1.83 2 USD | |
| GL Events SA 0X5.SG | €27.70 30.28 USD |
+2.78
|
€835.10M 912.87M USD | €0.00 0 USD | €26.95 29.46 USD | €27.75 30.33 USD | €835.10M 912.87M USD | 9.71 | €2.85 3.12 USD | |
| Odfjell SE O7F.F | €10.48 11.46 USD |
+0.96
|
€832.44M 909.97M USD | €63.00 68.87 USD | €10.48 11.46 USD | €10.48 11.46 USD | €832.44M 909.97M USD | 5.72 | €1.83 2 USD | |
| GL Events SA 0X5.F | €27.35 29.9 USD |
+1.11
|
€821.50M 898.01M USD | €15.00 16.4 USD | €27.35 29.9 USD | €27.35 29.9 USD | €821.50M 898.01M USD | 9.59 | €2.85 3.12 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Lightbridge Corporation N7ON.F | €17.16 18.76 USD |
+18.02
|
€816.56M 892.61M USD | €12.00 13.12 USD | €16.98 18.56 USD | €17.56 19.2 USD | €816.56M 892.61M USD | 0 | -€0.68 -0.7 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
-0.81
|
€816.50M 892.55M USD | €1.50K 1.64K USD | €0.49 0.53 USD | €0.49 0.53 USD | €816.50M 892.55M USD | 9.75 | €0.05 0.05 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
+0.55
|
€815.51M 891.46M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €815.51M 891.46M USD | 14.21 | €1.28 1.4 USD | |
| Bonheur ASA V7P.F | €18.12 19.81 USD |
+1.12
|
€814.98M 890.88M USD | €25.00 27.33 USD | €18.12 19.81 USD | €18.12 19.81 USD | €814.98M 890.88M USD | 6.44 | €2.81 3.07 USD | |
| Service Stream Limited UFY.F | €1.26 1.38 USD |
+1.61
|
€808.54M 883.84M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €808.54M 883.84M USD | 25.19 | €0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | €4.16 4.54 USD |
+0.12
|
€805.76M 880.81M USD | €1.00 1.09 USD | €4.05 4.42 USD | €4.21 4.6 USD | €805.76M 880.81M USD | 46.16 | €0.09 0.1 USD | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| Volex plc 64K.F | €4.18 4.57 USD |
+1.46
|
€792.39M 866.19M USD | €728.00 795.8 USD | €4.18 4.57 USD | €4.18 4.57 USD | €792.39M 866.19M USD | 19.00 | €0.22 0.24 USD | |
| ME Group International plc PHQ.F | €1.83 2 USD |
-2.14
|
€791.91M 865.67M USD | €450.00 491.91 USD | €1.83 2 USD | €1.83 2 USD | €791.91M 865.67M USD | 10.76 | €0.17 0.19 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €20.80 22.74 USD |
0
|
€789.20M 862.7M USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.00 22.96 USD | €789.20M 862.7M USD | 0 | -€0.73 -0.7 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
-0.62
|
€787.14M 860.45M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €787.14M 860.45M USD | 35.55 | €0.36 0.39 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Inwido AB (publ) 5IW.F | €12.52 13.69 USD |
+1.87
|
€777.85M 850.29M USD | €2.00 2.19 USD | €12.52 13.69 USD | €12.52 13.69 USD | €777.85M 850.29M USD | 15.08 | €0.83 0.91 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Fagerhult Group AB 2F0.F | €3.76 4.1 USD |
+2.46
|
€763.96M 835.11M USD | €14.00K 15.3K USD | €3.76 4.1 USD | €3.76 4.1 USD | €763.96M 835.11M USD | 28.88 | €0.13 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€763.66M 834.79M USD | €69.00 75.43 USD | €5.60 6.12 USD | €5.60 6.12 USD | €763.66M 834.79M USD | 16.47 | €0.34 0.37 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-0.35
|
€763.32M 834.41M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €763.32M 834.41M USD | 22.07 | €5.20 5.68 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
0
|
€762.98M 834.04M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.37 | €0.86 0.94 USD | |
| Sto SE & Co. KGaA STO3.DE | €115.60 126.37 USD |
+1.58
|
€759.41M 830.14M USD | €455.00 497.38 USD | €114.80 125.49 USD | €117.20 128.12 USD | €759.41M 830.14M USD | 22.23 | €5.20 5.68 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
0
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €758.11M 828.72M USD | 13.07 | €0.65 0.71 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.45
|
€757.89M 828.48M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €757.89M 828.48M USD | 6.03 | €0.22 0.24 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €20.20 22.08 USD |
-4.72
|
€752.92M 823.04M USD | €29.00 31.7 USD | €20.20 22.08 USD | €20.20 22.08 USD | €752.92M 823.04M USD | 21.95 | €0.92 1.01 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+5.03
|
€752.74M 822.85M USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| Chiyoda Corporation CYA.F | €2.90 3.17 USD |
+6.62
|
€751.45M 821.43M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.90 3.17 USD | €751.45M 821.43M USD | 17.05 | €0.17 0.19 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+1.87
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | |
| Momentum Group AB (publ) X64.F | €13.80 15.09 USD |
+0.58
|
€740.04M 808.96M USD | €700.00 765.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €740.04M 808.96M USD | 41.81 | €0.33 0.36 USD | |
| Avon Technologies Plc 1OK.F | €23.40 25.58 USD |
+14.71
|
€739.93M 808.85M USD | €130.00 142.11 USD | €20.40 22.3 USD | €23.40 25.58 USD | €739.93M 808.85M USD | 130.00 | €0.18 0.2 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
0
|
€729.07M 796.97M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €729.07M 796.97M USD | 6.21 | €4.89 5.35 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
-1.67
|
€727.06M 794.77M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €727.06M 794.77M USD | 21.07 | €0.56 0.61 USD | |
| Cargojet Inc. CJ8A.MU | €42.40 46.35 USD |
0
|
€722.46M 789.75M USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €722.46M 789.75M USD | 26.83 | €1.58 1.73 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
-1.14
|
€720.87M 788.01M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €720.87M 788.01M USD | 8.69 | €0.04 0.04 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
+1.93
|
€714.15M 780.67M USD | €169.00 184.74 USD | €73.30 80.13 USD | €74.00 80.89 USD | €714.15M 780.67M USD | 17.12 | €4.32 4.72 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
+1.48
|
€713.59M 780.05M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €713.59M 780.05M USD | 11.70 | €1.17 1.28 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | €23.80 26.02 USD |
0
|
€711.08M 777.3M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €711.08M 777.3M USD | 18.44 | €1.29 1.41 USD | |
| Logwin AG TGHN.DE | €246.00 268.91 USD |
+0.82
|
€708.29M 774.25M USD | €2.00 2.19 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||