$3.47T
总市值
$304.19B
总容积
BTC 58.43%     ETH 11.55%
比特币主导

国家/地区:德国,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F $10.52 11.5 USD
+1.17
$5.38B 5.88B USD $399 436.16 USD $10.52 11.5 USD $10.52 11.5 USD $5.38B 5.88B USD 22.86 $0.46 0.5 USD
RWS Holdings plc  RWJ1.F $0.8 0.87 USD
-9.18
$295.85M 323.4M USD $700 765.19 USD $0.8 0.87 USD $0.8 0.87 USD $295.85M 323.4M USD 10.00 $0.08 0.09 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $2.15 2.35 USD
-1.83
$4.59M 5.02M USD $4.4K 4.81K USD $2.14 2.34 USD $2.2 2.4 USD $4.59M 5.02M USD 0 -$0.3 -0.3 USD
RELX PLC  RDEB.F $38.44 42.02 USD
-0.41
$69.95B 76.46B USD $78 85.26 USD $38.44 42.02 USD $38.44 42.02 USD $69.95B 76.46B USD 32.57 $1.18 1.29 USD
RELX PLC  RDED.F $38.2 41.76 USD
+0.53
$69.51B 75.98B USD $70 76.52 USD $38.2 41.76 USD $38.2 41.76 USD $69.51B 75.98B USD 32.37 $1.18 1.29 USD
Cintas Corporation  CIT.F $159.85 174.74 USD
+0.53
$65.09B 71.16B USD $233 254.7 USD $159.85 174.74 USD $159.85 174.74 USD $65.09B 71.16B USD 40.88 $3.91 4.27 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Copart, Inc.  CO6.F $36.91 40.35 USD
-1.27
$35.72B 39.05B USD $119 130.08 USD $36.91 40.35 USD $36.91 40.35 USD $35.72B 39.05B USD 26.74 $1.38 1.51 USD
Wolters Kluwer N.V.  WOS.F $107 116.97 USD
+1.9
$24.65B 26.94B USD $10 10.93 USD $107 116.97 USD $107 116.97 USD $24.65B 26.94B USD 22.47 $4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.DE $106.75 116.69 USD
+0.9
$24.4B 26.67B USD $1.99K 2.18K USD $104.8 114.56 USD $108.45 118.55 USD $24.4B 26.67B USD 22.42 $4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.F $106.7 116.64 USD
-1.79
$24.33B 26.6B USD $13 14.21 USD $106.7 116.64 USD $106.7 116.64 USD $24.33B 26.6B USD 22.41 $4.76 5.2 USD
Brambles Limited  R1H.F $13.29 14.53 USD
+2.19
$18.47B 20.19B USD $300 327.94 USD $13.29 14.53 USD $13.29 14.53 USD $18.47B 20.19B USD 24.61 $0.54 0.59 USD
Global Payments Inc.  GLO.F $69.34 75.8 USD
-0.93
$16.82B 18.39B USD $44 48.1 USD $69.34 75.8 USD $69.34 75.8 USD $16.82B 18.39B USD 13.62 $5.09 5.56 USD
Rentokil Initial plc  RTO.F $23.6 25.8 USD
0
$11.96B 13.07B USD $20 21.86 USD $22.8 24.92 USD $23.6 25.8 USD $11.96B 13.07B USD 42.90 $0.55 0.6 USD
Rentokil Initial plc  RTO1.F $4.73 5.17 USD
-0.86
$11.88B 12.99B USD $500 546.57 USD $4.73 5.17 USD $4.73 5.17 USD $11.88B 12.99B USD 42.96 $0.11 0.12 USD
Intertek Group plc  IT1.F $57.4 62.75 USD
+1.23
$8.87B 9.7B USD $295 322.47 USD $57.4 62.75 USD $57.4 62.75 USD $8.87B 9.7B USD 22.50 $2.55 2.79 USD
Aramark  0AK.F $32.24 35.24 USD
+1.35
$8.56B 9.36B USD $10 10.93 USD $32.24 35.24 USD $32.24 35.24 USD $8.56B 9.36B USD 27.32 $1.18 1.29 USD
Sodexo S.A.  SJ7.F $47.32 51.73 USD
+0.34
$6.96B 7.61B USD $50 54.66 USD $47.32 51.73 USD $47.32 51.73 USD $6.96B 7.61B USD 10.04 $4.71 5.15 USD
Sodexo S.A.  SJ70.F $9.2 10.06 USD
+0.55
$6.94B 7.58B USD $400 437.25 USD $9.2 10.06 USD $9.2 10.06 USD $6.94B 7.58B USD 9.78 $0.94 1.03 USD
Dai Nippon Printing Co., Ltd.  DNP.F $14.4 15.74 USD
0
$6.47B 7.07B USD $80 87.45 USD $14.4 15.74 USD $14.4 15.74 USD $6.47B 7.07B USD 10.74 $1.34 1.46 USD
TOPPAN Holdings Inc.  TPX.F $21 22.96 USD
0
$6.08B 6.65B USD $0 0 USD $21 22.96 USD $21 22.96 USD $6.08B 6.65B USD 12.57 $1.67 1.83 USD
Elis SA  7EL.F $23.94 26.17 USD
0
$5.57B 6.08B USD $500 546.57 USD $23.94 26.17 USD $23.94 26.17 USD $5.57B 6.08B USD 16.17 $1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F $56 61.22 USD
-0.88
$5.4B 5.9B USD $40 43.73 USD $56 61.22 USD $56 61.22 USD $5.4B 5.9B USD 23.82 $2.35 2.57 USD
InPost S.A.  6690.F $4.94 5.4 USD
0
$5.23B 5.72B USD $20 21.86 USD $4.94 5.4 USD $5 5.47 USD $5.23B 5.72B USD 21.47 $0.23 0.25 USD
Maximus, Inc.  MMY.F $71.5 78.16 USD
0
$4.05B 4.42B USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $4.05B 4.42B USD 15.31 $4.67 5.1 USD
Teleperformance SE  RCF0.F $29 31.7 USD
+0.7
$3.53B 3.86B USD $10 10.93 USD $29 31.7 USD $29 31.7 USD $3.53B 3.86B USD 7.19 $4.03 4.41 USD
Teleperformance SE  RCF.F $60.16 65.76 USD
0
$3.51B 3.84B USD $280 306.08 USD $60.16 65.76 USD $60.16 65.76 USD $3.51B 3.84B USD 7.45 $8.07 8.82 USD
Serco Group plc  SEO.F $2.88 3.15 USD
+0.7
$2.87B 3.13B USD $150 163.97 USD $2.88 3.15 USD $2.88 3.15 USD $2.87B 3.13B USD 48.00 $0.06 0.07 USD
CBIZ, Inc.  XC4.F $47.2 51.6 USD
0
$2.6B 2.84B USD $25 27.33 USD $47.2 51.6 USD $47.2 51.6 USD $2.6B 2.84B USD 44.52 $1.06 1.16 USD
AZZ Inc.  AI7.F $86 94.01 USD
0
$2.59B 2.84B USD $36 39.35 USD $86 94.01 USD $86 94.01 USD $2.59B 2.84B USD 9.49 $9.06 9.9 USD
ID Logistics Group SA  1ID.F $378 413.21 USD
-1.05
$2.51B 2.75B USD $7 7.65 USD $378 413.21 USD $378 413.21 USD $2.51B 2.75B USD 44.78 $8.44 9.23 USD
UniFirst Corporation  U1N.F $132 144.29 USD
-2.22
$2.4B 2.62B USD $25 27.33 USD $132 144.29 USD $132 144.29 USD $2.4B 2.62B USD 19.04 $6.93 7.58 USD
ABM Industries Incorporated  AB4.F $37.4 40.88 USD
0
$2.29B 2.5B USD $2 2.19 USD $37.4 40.88 USD $37.4 40.88 USD $2.29B 2.5B USD 23.37 $1.6 1.75 USD
First Advantage Corporation  0MS.F $11.1 12.13 USD
+7.22
$1.95B 2.13B USD $112 122.43 USD $11.1 12.13 USD $11.1 12.13 USD $1.95B 2.13B USD 0 -$0.84 -0.9 USD
LegalZoom.com, Inc.  1LZ.F $8.4 9.18 USD
0
$1.53B 1.68B USD $10 10.93 USD $8.4 9.18 USD $8.5 9.29 USD $1.53B 1.68B USD 59.99 $0.14 0.15 USD
Relo Group, Inc.  665.F $9.2 10.06 USD
0
$1.4B 1.53B USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $1.4B 1.53B USD 6.01 $1.53 1.67 USD
Karnov Group AB (publ)  3UA.F $10.2 11.15 USD
-0.58
$1.11B 1.21B USD $400 437.25 USD $10.2 11.15 USD $10.2 11.15 USD $1.11B 1.21B USD 204.00 $0.05 0.05 USD
BrightView Holdings, Inc.  7BV.F $10.4 11.37 USD
0
$1.02B 1.12B USD $40 43.73 USD $10.4 11.37 USD $10.4 11.37 USD $1.02B 1.12B USD 103.99 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $30 32.79 USD
0
$866.95M 947.7M USD $0 0 USD $30 32.79 USD $30 32.79 USD $866.95M 947.7M USD 0 -$1.79 -1.9 USD
GL Events SA  0X5.SG $25.7 28.09 USD
-1.34
$795.46M 869.55M USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $795.46M 869.55M USD 9.01 $2.85 3.12 USD
GL Events SA  0X5.F $26.15 28.59 USD
0
$778.26M 850.74M USD $66 72.15 USD $26.15 28.59 USD $26.15 28.59 USD $778.26M 850.74M USD 9.17 $2.85 3.12 USD
IPH Limited  1IP.F $2.22 2.43 USD
0
$595.17M 650.6M USD $2.25K 2.46K USD $2.1 2.3 USD $2.22 2.43 USD $595.17M 650.6M USD 14.79 $0.15 0.16 USD
Johnson Service Group PLC  5K7.F $1.47 1.61 USD
0
$592.81M 648.02M USD $11 12.02 USD $1.47 1.61 USD $1.47 1.61 USD $592.81M 648.02M USD 14.69 $0.1 0.11 USD
Fiera Milano S.p.A.  FM3.F $7.62 8.33 USD
-1.15
$560.37M 612.56M USD $598 653.69 USD $7.62 8.33 USD $7.62 8.33 USD $560.37M 612.56M USD 28.22 $0.27 0.3 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.2 7.87 USD
0
$548.87M 599.99M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $548.87M 599.99M USD 10.74 $0.67 0.73 USD
Cass Information Systems, Inc.  CC3.F $34 37.17 USD
+0.59
$444.48M 485.88M USD $1 1.09 USD $34 37.17 USD $34 37.17 USD $444.48M 485.88M USD 19.42 $1.75 1.91 USD
GDI Integrated Facility Services Inc.  GQN2.F $17.6 19.24 USD
0
$427.18M 466.96M USD $6 6.56 USD $17.6 19.24 USD $17.6 19.24 USD $427.18M 466.96M USD 19.13 $0.92 1.01 USD
Eastman Kodak Company  KODN.F $5.2 5.68 USD
0
$422.66M 462.02M USD $600 655.88 USD $5.2 5.68 USD $5.2 5.68 USD $422.66M 462.02M USD 0 -$0.09 -0.09 USD
Coor Service Management Holding AB  COE.F $4 4.37 USD
-1.43
$393.94M 430.63M USD $113 123.52 USD $4 4.37 USD $4 4.37 USD $393.94M 430.63M USD 28.57 $0.14 0.15 USD
Pico Far East Holdings Limited  PJFB.F $0.28 0.31 USD
+0.71
$370.23M 404.71M USD $330 360.73 USD $0.28 0.31 USD $0.28 0.31 USD $370.23M 404.71M USD 9.46 $0.03 0.03 USD
Raksul Inc.  49R.F $5.7 6.23 USD
+0.89
$338.25M 369.76M USD $134 146.48 USD $5.7 6.23 USD $5.7 6.23 USD $338.25M 369.76M USD 21.92 $0.26 0.28 USD
RWS Holdings plc  RWJ1.SG $0.8299 0.91 USD
0
$320.12M 349.93M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $320.12M 349.93M USD 10.37 $0.08 0.09 USD
Civeo Corporation  44C1.F $19 20.77 USD
-2.06
$244.73M 267.52M USD $0 0 USD $19 20.77 USD $19 20.77 USD $244.73M 267.52M USD 0 -$1.81 -1.9 USD
Quad/Graphics, Inc.  QGU.F $4.76 5.2 USD
+3.13
$243.31M 265.97M USD $900 983.82 USD $4.76 5.2 USD $4.76 5.2 USD $243.31M 265.97M USD 13.22 $0.36 0.39 USD
Green Landscaping Group AB (publ)  2WN.F $3.75 4.09 USD
-5.43
$220.34M 240.86M USD $38 41.54 USD $3.75 4.09 USD $3.75 4.09 USD $220.34M 240.86M USD 16.28 $0.23 0.25 USD
Begbies Traynor Group plc  BTA.F $1.26 1.38 USD
+1.61
$209.67M 229.2M USD $378 413.21 USD $1.26 1.38 USD $1.26 1.38 USD $209.67M 229.2M USD 31.50 $0.04 0.04 USD
Knights Group Holdings plc  77Q.F $1.9 2.08 USD
0
$168.26M 183.93M USD $222 242.68 USD $1.9 2.08 USD $1.9 2.08 USD $168.26M 183.93M USD 19.00 $0.1 0.11 USD
Novus Holdings Limited  N09.F $0.32 0.35 USD
+6
$111.48M 121.87M USD $1.01K 1.1K USD $0.32 0.35 USD $0.32 0.35 USD $111.48M 121.87M USD 6.35 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.88 0.96 USD
+2.82
$99.54M 108.81M USD $5.49K 6K USD $0.88 0.96 USD $0.88 0.96 USD $99.54M 108.81M USD 9.73 $0.09 0.1 USD
Catering International & Services Société Anonyme  8WG.F $12.45 13.61 USD
-6.32
$98.46M 107.63M USD $145 158.5 USD $12.45 13.61 USD $12.45 13.61 USD $98.46M 107.63M USD 13.68 $0.91 0.99 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.54 1.68 USD
+0.65
$93.44M 102.14M USD $5.69K 6.22K USD $1.54 1.68 USD $1.54 1.68 USD $93.44M 102.14M USD 0 -$0.33 -0.3 USD
DLH Holdings Corp.  TS8A.F $5.2 5.68 USD
+4.42
$78.85M 86.19M USD $121 132.27 USD $5.2 5.68 USD $5.2 5.68 USD $78.85M 86.19M USD 18.57 $0.28 0.31 USD
Star7 S.p.A.  EH2.F $7.7 8.42 USD
0
$72.48M 79.23M USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $72.48M 79.23M USD 23.33 $0.33 0.36 USD
Enersense International Oyj  42U.F $4.29 4.69 USD
0
$70.57M 77.15M USD $679 742.24 USD $4.13 4.51 USD $4.47 4.89 USD $70.57M 77.15M USD 35.75 $0.12 0.13 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-1.28
$51.16M 55.92M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.16M 55.92M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.03 USD
0
$40.29M 44.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $40.29M 44.05M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.79 0.86 USD
-1.26
$32.36M 35.37M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $32.36M 35.37M USD 2.45 $0.32 0.35 USD
Network-1 Technologies, Inc.  6LK.F $1.25 1.37 USD
-0.79
$29.78M 32.56M USD $80 87.45 USD $1.25 1.37 USD $1.25 1.37 USD $29.78M 32.56M USD 0 -$0.09 -0.09 USD
SPAR Group, Inc.  PMH.F $0.93 1.02 USD
+3.91
$23.18M 25.34M USD $250 273.28 USD $0.93 1.02 USD $0.93 1.02 USD $23.18M 25.34M USD 0 -$0.23 -0.2 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$22.84M 24.97M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $22.84M 24.97M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.66 0.72 USD
-0.76
$20.93M 22.88M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $20.93M 22.88M USD 21.83 $0.03 0.03 USD
HBI-Hyperion SE  A7K.DU $26.8 29.3 USD
0
$10.05M 10.99M USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $10.05M 10.99M USD 670.00 $0.04 0.04 USD
SG Company S.p.A.  7KZ.F $0.2099 0.23 USD
+2.93
$9.59M 10.48M USD $1.4K 1.53K USD $0.2099 0.23 USD $0.2099 0.23 USD $9.59M 10.48M USD 0 -$0.01 -0.01 USD
CPPGroup Plc  4CV1.F $0.9899 1.08 USD
-8.8
$9.05M 9.9M USD $199 217.53 USD $0.9899 1.08 USD $0.9899 1.08 USD $9.05M 9.9M USD 0 -$0.45 -0.4 USD
SSH Group Limited  JRSA.F $0.08 0.08 USD
-6.63
$7.95M 8.69M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $7.95M 8.69M USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.09 2.28 USD
-3.69
$4.34M 4.75M USD $300 327.94 USD $2.09 2.28 USD $2.09 2.28 USD $4.34M 4.75M USD 0 -$0.3 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU $1.66 1.81 USD
0
$3.14M 3.44M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $3.14M 3.44M USD 0 -$0.3 -0.3 USD
Labocanna S.A.  9Y2.F $0.04 0.05 USD
0
$1.23M 1.35M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.23M 1.35M USD 0 -$0.01 -0.01 USD
GLOBAL PAYMENTS INC. R  GLO.DE $66.58 72.78 USD
0
$0 0 USD $54 59.03 USD $65.22 71.29 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀