国家/地区：德国，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (17)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (10)
- 中国 (24)
- 丹麦 (2)
- 芬兰 (6)
- 法国 (13)
- 德国 (112)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (19)
- 印度尼西亚 (4)
- 以色列 (1)
- 意大利 (8)
- 日本 (101)
- 马来西亚 (15)
- 墨西哥 (6)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 葡萄牙 (1)
- 新加坡 (6)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (10)
- 泰国 (17)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
专业商业服务 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
-0.76
|
$40.62M 44.41M USD | $134.3K 146.8K USD | $2.58 2.82 USD | $2.66 2.91 USD | $40.62M 44.41M USD | 2.79 | $0.93 1.02 USD | |
| RELX PLC RDEB.F | $47.4 51.81 USD |
+1.5
|
$87.17B 95.29B USD | $170 185.83 USD | $46.76 51.11 USD | $47.4 51.81 USD | $87.17B 95.29B USD | 38.85 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $47.4 51.81 USD |
+1.28
|
$87.17B 95.29B USD | $293 320.29 USD | $46.6 50.94 USD | $47.4 51.81 USD | $87.17B 95.29B USD | 38.53 | $1.23 1.34 USD | |
| Cintas Corporation CIT.F | $191.6 209.44 USD |
-1.34
|
$77.37B 84.57B USD | $100 109.31 USD | $191 208.79 USD | $191.9 209.77 USD | $77.37B 84.57B USD | 49.38 | $3.88 4.24 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $55.51 60.68 USD |
-1.21
|
$53.66B 58.66B USD | $200 218.63 USD | $55.51 60.68 USD | $55.51 60.68 USD | $53.66B 58.66B USD | 41.42 | $1.34 1.46 USD | |
| Wolters Kluwer N.V. WOSB.F | $158.45 173.21 USD |
+0.89
|
$36.85B 40.28B USD | $57 62.31 USD | $157.7 172.39 USD | $158.45 173.21 USD | $36.85B 40.28B USD | 35.05 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $157 171.62 USD |
+1.95
|
$36.81B 40.24B USD | $250 273.28 USD | $157 171.62 USD | $157 171.62 USD | $36.81B 40.24B USD | 34.65 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.7 171.29 USD |
+0.38
|
$36.44B 39.84B USD | $906 990.38 USD | $156.1 170.64 USD | $158.1 172.82 USD | $36.44B 39.84B USD | 34.59 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.F | $73.88 80.76 USD |
-1.55
|
$18.02B 19.7B USD | $100 109.31 USD | $73.88 80.76 USD | $73.88 80.76 USD | $18.02B 19.7B USD | 13.26 | $5.57 6.09 USD | |
| Brambles Limited R1H.F | $12.25 13.39 USD |
+1.91
|
$16.93B 18.51B USD | $370 404.46 USD | $12.25 13.39 USD | $12.25 13.39 USD | $16.93B 18.51B USD | 22.67 | $0.54 0.59 USD | |
| Rentokil Initial plc RTO1.F | $4.21 4.6 USD |
+0.98
|
$10.57B 11.56B USD | $600 655.88 USD | $4.15 4.54 USD | $4.21 4.6 USD | $10.57B 11.56B USD | 30.05 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
0
|
$10.36B 11.33B USD | $5 5.47 USD | $19.7 21.53 USD | $20.4 22.3 USD | $10.36B 11.33B USD | 28.33 | $0.72 0.79 USD | |
| Intertek Group plc IT1.F | $58.5 63.95 USD |
-0.34
|
$9.32B 10.19B USD | $20 21.86 USD | $58.5 63.95 USD | $58.65 64.11 USD | $9.32B 10.19B USD | 23.21 | $2.52 2.75 USD | |
| Aramark 0AK.F | $34.68 37.91 USD |
-1.08
|
$9.19B 10.04B USD | $90 98.38 USD | $34.44 37.65 USD | $34.68 37.91 USD | $9.19B 10.04B USD | 29.64 | $1.17 1.28 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
+1.82
|
$8.44B 9.22B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.44B 9.22B USD | 12.30 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $56.85 62.14 USD |
-0.26
|
$8.31B 9.08B USD | $350 382.6 USD | $56.85 62.14 USD | $57.1 62.42 USD | $8.31B 9.08B USD | 12.43 | $4.57 5 USD | |
| TOPPAN Holdings Inc. TPX.F | $26.4 28.86 USD |
+0.76
|
$7.7B 8.42B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.7B 8.42B USD | 14.91 | $1.77 1.93 USD | |
| InPost S.A. 669.F | $15.22 16.64 USD |
-5.35
|
$7.57B 8.28B USD | $6.22K 6.8K USD | $14.78 16.16 USD | $16.78 18.34 USD | $7.57B 8.28B USD | 26.24 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $7.2 7.87 USD |
-6.49
|
$7.38B 8.07B USD | $11 12.02 USD | $7.15 7.82 USD | $7.85 8.58 USD | $7.38B 8.07B USD | 24.82 | $0.29 0.32 USD | |
| Dolby Laboratories, Inc. FUO.F | $69 75.43 USD |
0
|
$6.72B 7.34B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $6.72B 7.34B USD | 28.99 | $2.38 2.6 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $13.1 14.32 USD |
+3.97
|
$5.97B 6.53B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.97B 6.53B USD | 9.03 | $1.45 1.59 USD | |
| Teleperformance SE RCF0.F | $47.6 52.03 USD |
+1.28
|
$5.81B 6.35B USD | $29 31.7 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.81B 6.35B USD | 10.91 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $98 107.13 USD |
+0.99
|
$5.79B 6.33B USD | $60 65.59 USD | $98 107.13 USD | $98.56 107.74 USD | $5.79B 6.33B USD | 11.25 | $8.71 9.52 USD | |
| Elis SA 7EL.F | $22.88 25.01 USD |
+0.62
|
$5.35B 5.85B USD | $200 218.63 USD | $22.6 24.7 USD | $22.88 25.01 USD | $5.35B 5.85B USD | 16.94 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $66.5 72.69 USD |
-2.92
|
$3.75B 4.1B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.75B 4.1B USD | 14.77 | $4.5 4.92 USD | |
| CBIZ, Inc. XC4.F | $65.5 71.6 USD |
0
|
$3.62B 3.96B USD | $18 19.68 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.62B 3.96B USD | 62.38 | $1.05 1.15 USD | |
| UniFirst Corporation U1N.F | $165 180.37 USD |
-0.6
|
$3.09B 3.38B USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $3.09B 3.38B USD | 22.79 | $7.24 7.91 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $46 50.28 USD |
-0.43
|
$2.9B 3.17B USD | $250 273.28 USD | $45.8 50.07 USD | $46.2 50.5 USD | $2.9B 3.17B USD | 40.00 | $1.15 1.26 USD | |
| First Advantage Corporation 0MS.F | $15.8 17.27 USD |
-3.66
|
$2.74B 3B USD | $173 189.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.74B 3B USD | 0 | -$0.87 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $401.5 438.89 USD |
+1.65
|
$2.68B 2.93B USD | $46 50.28 USD | $401.5 438.89 USD | $401.5 438.89 USD | $2.68B 2.93B USD | 51.08 | $7.86 8.59 USD | |
| AZZ Inc. AI7.F | $83.5 91.28 USD |
0
|
$2.54B 2.77B USD | $95 103.85 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.54B 2.77B USD | 51.86 | $1.61 1.76 USD | |
| Mitie Group plc MZ4.F | $1.77 1.93 USD |
+2.91
|
$2.15B 2.35B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.15B 2.35B USD | 17.69 | $0.1 0.11 USD | |
| Serco Group plc SEO.F | $2.06 2.25 USD |
0
|
$2.08B 2.28B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.08B 2.28B USD | 41.19 | $0.05 0.05 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.25 9.02 USD |
+0.61
|
$1.53B 1.67B USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $1.53B 1.67B USD | 54.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.4 15.74 USD |
0
|
$1.43B 1.57B USD | $390 426.32 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.43B 1.57B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.15 8.91 USD |
+1.75
|
$904.58M 988.82M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $904.58M 988.82M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24.4 26.67 USD |
+0.83
|
$792.09M 865.86M USD | $850 929.16 USD | $24.4 26.67 USD | $24.4 26.67 USD | $792.09M 865.86M USD | 0 | -$1.76 -1.9 USD | |
| IPH Limited 1IP.F | $2.78 3.04 USD |
-2.11
|
$749.45M 819.25M USD | $283 309.36 USD | $2.78 3.04 USD | $2.78 3.04 USD | $749.45M 819.25M USD | 16.35 | $0.17 0.19 USD | |
| GL Events SA 0X5.SG | $23.95 26.18 USD |
+5.97
|
$718.67M 785.61M USD | $0 0 USD | $23.95 26.18 USD | $24.3 26.56 USD | $718.67M 785.61M USD | 10.55 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $24.2 26.45 USD |
+5.68
|
$716.66M 783.41M USD | $78 85.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $716.66M 783.41M USD | 10.66 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
-1.24
|
$689.92M 754.18M USD | $1 1.09 USD | $1.59 1.74 USD | $1.61 1.76 USD | $689.92M 754.18M USD | 15.90 | $0.1 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.35 8.03 USD |
0
|
$552.52M 603.98M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $552.52M 603.98M USD | 11.13 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $38.6 42.2 USD |
0
|
$523.52M 572.27M USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $523.52M 572.27M USD | 28.38 | $1.36 1.49 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.2 23.17 USD |
+0.95
|
$518.57M 566.87M USD | $365 398.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $518.57M 566.87M USD | 20.58 | $1.03 1.13 USD | |
| Eastman Kodak Company KODN.F | $5.52 6.03 USD |
+1.94
|
$462.47M 505.54M USD | $50 54.66 USD | $5.52 6.03 USD | $5.52 6.03 USD | $462.47M 505.54M USD | 12.82 | $0.43 0.47 USD | |
| Fiera Milano S.p.A. FM3.F | $5.73 6.26 USD |
+7.91
|
$421.39M 460.64M USD | $700 765.19 USD | $5.26 5.75 USD | $5.73 6.26 USD | $421.39M 460.64M USD | 21.22 | $0.27 0.3 USD | |
| Raksul Inc. 49R.F | $7.1 7.76 USD |
-0.7
|
$417.49M 456.37M USD | $45 49.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $417.49M 456.37M USD | 33.80 | $0.21 0.23 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
0
|
$366.27M 400.38M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $366.27M 400.38M USD | 6.59 | $0.15 0.16 USD | |
| RWS Holdings plc RWJ1.F | $0.9699 1.06 USD |
-7.62
|
$358.71M 392.12M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $358.71M 392.12M USD | 6.46 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.73 6.26 USD |
+1.42
|
$338.75M 370.3M USD | $5K 5.47K USD | $5.73 6.26 USD | $5.73 6.26 USD | $338.75M 370.3M USD | 22.92 | $0.25 0.27 USD | |
| Coor Service Management Holding AB COE.F | $3.48 3.81 USD |
+0.64
|
$337.66M 369.11M USD | $1 1.09 USD | $3.48 3.81 USD | $3.48 3.81 USD | $337.66M 369.11M USD | 34.84 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.52 1.66 USD |
+1.33
|
$302.61M 330.79M USD | $2.88K 3.14K USD | $1.5 1.64 USD | $1.52 1.66 USD | $302.61M 330.79M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.22 0.24 USD |
-0.89
|
$291.21M 318.33M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $291.21M 318.33M USD | 7.40 | $0.03 0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $5.25 5.74 USD |
-2.78
|
$260.31M 284.56M USD | $67 73.24 USD | $5.25 5.74 USD | $5.25 5.74 USD | $260.31M 284.56M USD | 0 | -$0.32 -0.3 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Civeo Corporation 44C1.F | $18.1 19.79 USD |
0
|
$252.07M 275.54M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $252.07M 275.54M USD | 0 | -$1.41 -1.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.13 1.24 USD |
+7.62
|
$189.75M 207.43M USD | $75 81.99 USD | $1.13 1.24 USD | $1.13 1.24 USD | $189.75M 207.43M USD | 56.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.95 2.13 USD |
0
|
$173.02M 189.14M USD | $850 929.16 USD | $1.95 2.13 USD | $1.95 2.13 USD | $173.02M 189.14M USD | 13.00 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3099 0.34 USD |
-14.29
|
$97.08M 106.12M USD | $444 485.35 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.08M 106.12M USD | 6.24 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-0.32
|
$71.22M 77.86M USD | $1.65K 1.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.22M 77.86M USD | 10.36 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.76 9.58 USD |
+0.69
|
$69.45M 75.92M USD | $15 16.4 USD | $8.76 9.58 USD | $8.76 9.58 USD | $69.45M 75.92M USD | 14.36 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.26 4.66 USD |
+4.93
|
$65.71M 71.83M USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $65.71M 71.83M USD | 12.52 | $0.34 0.37 USD | |
| Star7 S.p.A. EH2.F | $5.25 5.74 USD |
-0.94
|
$52.15M 57.01M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $52.15M 57.01M USD | 17.50 | $0.3 0.33 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+1.59
|
$44.19M 48.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.19M 48.31M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.57 2.81 USD |
+0.39
|
$41.09M 44.92M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $41.09M 44.92M USD | 2.76 | $0.93 1.02 USD | |
| Enersense International Oyj 42U.F | $2.19 2.39 USD |
-1.79
|
$36.77M 40.19M USD | $20 21.86 USD | $2.05 2.24 USD | $2.19 2.39 USD | $36.77M 40.19M USD | 0 | -$0.63 -0.6 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.91 USD |
-0.6
|
$34.63M 37.85M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.63M 37.85M USD | 2.76 | $0.3 0.33 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8599 0.94 USD |
+0.58
|
$27.27M 29.81M USD | $75 81.99 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $27.27M 29.81M USD | 21.50 | $0.04 0.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
0
|
$25.89M 28.3M USD | $294 321.38 USD | $1.08 1.18 USD | $1.08 1.18 USD | $25.89M 28.3M USD | 0 | -$0.12 -0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8499 0.92 USD |
-9.63
|
$24.64M 26.94M USD | $6.39K 6.98K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.64M 26.94M USD | 14.08 | $0.06 0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-3.85
|
$24.3M 26.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9699 1.05 USD |
+6.63
|
$23.89M 26.11M USD | $2.1K 2.3K USD | $0.91 0.99 USD | $0.9699 1.05 USD | $23.89M 26.11M USD | 2.09 | $0.46 0.5 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-4.35
|
$22.61M 24.71M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.61M 24.71M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
+2.1
|
$10.84M 11.85M USD | $800 874.51 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
-0.53
|
$8.62M 9.43M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.62M 9.43M USD | 0 | -$0.62 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.22 3.52 USD |
+2.22
|
$6.63M 7.25M USD | $1.25K 1.37K USD | $3.22 3.52 USD | $3.25 3.55 USD | $6.63M 7.25M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.05 3.33 USD |
-0.97
|
$6.42M 7.02M USD | $500 546.57 USD | $3.05 3.33 USD | $3.05 3.33 USD | $6.42M 7.02M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.83
|
$4.75M 5.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.75M 5.19M USD | 6.04 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.38 2.6 USD |
0
|
$4.17M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 4.55M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-0.65
|
$1.63M 1.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}