$3.07T
总市值
$119.66B
总容积
BTC 57.09%     ETH 11.61%
比特币主导

国家/地区:德国,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F €10.20 11.15 USD
-2.39
€5.19B 5.67B USD €8.62K 9.42K USD €10.20 11.15 USD €10.52 11.5 USD €5.19B 5.67B USD 24.28 €0.42 0.46 USD
Coor Service Management Holding AB  COE.F €4.42 4.83 USD
-1.47
€428.59M 468.51M USD €7.00 7.65 USD €4.39 4.79 USD €4.42 4.83 USD €428.59M 468.51M USD 31.58 €0.14 0.15 USD
RWS Holdings plc  RWJ1.F €0.92 1.01 USD
+1.1
€340.22M 371.91M USD €1.95K 2.13K USD €0.92 1.01 USD €0.92 1.01 USD €340.22M 371.91M USD 0 -€0.31 -0.3 USD
Cintas Corporation  CIT.F €159.20 174.03 USD
-0.9
€64.84B 70.88B USD €55.00 60.12 USD €159.20 174.03 USD €160.10 175.01 USD €64.84B 70.88B USD 41.45 €3.84 4.2 USD
RELX PLC  RDED.F €34.60 37.82 USD
-0.57
€63.89B 69.84B USD €273.00 298.43 USD €34.60 37.82 USD €34.60 37.82 USD €63.89B 69.84B USD 29.32 €1.18 1.29 USD
RELX PLC  RDEB.F €34.66 37.89 USD
-0.52
€63.55B 69.47B USD €30.00 32.79 USD €34.66 37.89 USD €34.98 38.24 USD €63.55B 69.47B USD 29.37 €1.18 1.29 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Copart, Inc.  CO6.F €33.23 36.32 USD
+1.59
€32.16B 35.16B USD €70.00 76.52 USD €32.41 35.42 USD €33.23 36.32 USD €32.16B 35.16B USD 23.90 €1.39 1.52 USD
Wolters Kluwer N.V.  WOS.F €90.50 98.93 USD
-1.63
€20.68B 22.61B USD €50.00 54.66 USD €90.50 98.93 USD €90.50 98.93 USD €20.68B 22.61B USD 19.01 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.DE €90.36 98.78 USD
-1.4
€20.55B 22.46B USD €504.00 550.94 USD €90.36 98.78 USD €91.92 100.48 USD €20.55B 22.46B USD 18.98 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.F €90.28 98.69 USD
-1.48
€20.52B 22.43B USD €6.00 6.56 USD €90.28 98.69 USD €91.22 99.72 USD €20.52B 22.43B USD 18.96 €4.76 5.2 USD
Brambles Limited  R1H.F €12.69 13.87 USD
+0.96
€17.24B 18.85B USD €22.00 24.05 USD €12.69 13.87 USD €12.69 13.87 USD €17.24B 18.85B USD 23.93 €0.53 0.58 USD
GLOBAL PAYMENTS INC. R  GLO.DE €69.84 76.34 USD
+0.11
€16.53B 18.07B USD €2.00 2.19 USD €69.26 75.71 USD €69.84 76.34 USD €16.53B 18.07B USD 12.42 €5.62 6.14 USD
Global Payments Inc.  GLO.F €69.22 75.67 USD
-0.97
€16.39B 17.91B USD €206.00 225.19 USD €69.06 75.49 USD €69.24 75.69 USD €16.39B 17.91B USD 12.33 €5.61 6.13 USD
Rentokil Initial plc  RTO1.F €4.88 5.34 USD
-0.51
€12.27B 13.42B USD €500.00 546.57 USD €4.88 5.34 USD €4.88 5.34 USD €12.27B 13.42B USD 44.37 €0.11 0.12 USD
Rentokil Initial plc  RTO.F €23.40 25.58 USD
-0.85
€11.88B 12.99B USD €400.00 437.25 USD €23.20 25.36 USD €23.40 25.58 USD €11.88B 12.99B USD 43.33 €0.54 0.59 USD
Aramark  0AK.F €31.33 34.25 USD
-1.66
€8.26B 9.03B USD €10.00 10.93 USD €31.33 34.25 USD €31.33 34.25 USD €8.26B 9.03B USD 30.12 €1.04 1.14 USD
Intertek Group plc  IT1.F €51.15 55.91 USD
0
€7.85B 8.58B USD €35.00 38.26 USD €51.15 55.91 USD €51.15 55.91 USD €7.85B 8.58B USD 20.05 €2.55 2.79 USD
TOPPAN Holdings Inc.  TPX.F €26.00 28.42 USD
-2.99
€7.40B 8.09B USD €112.00 122.43 USD €26.00 28.42 USD €26.00 28.42 USD €7.40B 8.09B USD 16.14 €1.61 1.76 USD
Dai Nippon Printing Co., Ltd.  DNP.F €14.80 16.18 USD
+0.68
€6.76B 7.39B USD €4.00 4.37 USD €14.80 16.18 USD €14.80 16.18 USD €6.76B 7.39B USD 11.29 €1.31 1.43 USD
Sodexo S.A.  SJ7.F €45.72 49.98 USD
+0.13
€6.64B 7.26B USD €110.00 120.24 USD €45.72 49.98 USD €45.72 49.98 USD €6.64B 7.26B USD 9.70 €4.71 5.15 USD
Sodexo S.A.  SJ70.F €8.90 9.73 USD
+1.14
€6.46B 7.07B USD €400.00 437.25 USD €8.90 9.73 USD €8.90 9.73 USD €6.46B 7.07B USD 9.46 €0.94 1.03 USD
Elis SA  7EL.F €23.42 25.6 USD
+1.04
€5.47B 5.97B USD €437.00 477.7 USD €23.42 25.6 USD €23.42 25.6 USD €5.47B 5.97B USD 15.82 €1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F €56.50 61.76 USD
-0.88
€5.41B 5.92B USD €13.00 14.21 USD €56.50 61.76 USD €56.50 61.76 USD €5.41B 5.92B USD 25.33 €2.23 2.44 USD
InPost S.A.  6690.F €4.92 5.38 USD
-0.81
€5.11B 5.59B USD €20.00 21.86 USD €4.92 5.38 USD €4.94 5.4 USD €5.11B 5.59B USD 23.42 €0.21 0.23 USD
Maximus, Inc.  MMY.F €72.50 79.25 USD
+1.4
€4.03B 4.4B USD €50.00 54.66 USD €72.50 79.25 USD €72.50 79.25 USD €4.03B 4.4B USD 15.42 €4.70 5.14 USD
Teleperformance SE  RCF.F €60.22 65.83 USD
-0.66
€3.50B 3.83B USD €50.00 54.66 USD €60.22 65.83 USD €60.22 65.83 USD €3.50B 3.83B USD 7.46 €8.07 8.82 USD
Teleperformance SE  RCF0.F €28.80 31.48 USD
-2.04
€3.35B 3.66B USD €10.00 10.93 USD €28.80 31.48 USD €28.80 31.48 USD €3.35B 3.66B USD 7.14 €4.03 4.41 USD
Serco Group plc  SEO.F €2.90 3.17 USD
+0.69
€2.89B 3.16B USD €100.00 109.31 USD €2.90 3.17 USD €2.90 3.17 USD €2.89B 3.16B USD 48.33 €0.06 0.07 USD
AZZ Inc.  AI7.F €91.00 99.48 USD
0
€2.77B 3.03B USD €36.00 39.35 USD €91.00 99.48 USD €91.00 99.48 USD €2.77B 3.03B USD 10.22 €8.90 9.73 USD
UniFirst Corporation  U1N.F €150.00 163.97 USD
-1.32
€2.77B 3.03B USD €35.00 38.26 USD €150.00 163.97 USD €150.00 163.97 USD €2.77B 3.03B USD 22.09 €6.79 7.42 USD
ID Logistics Group SA  1ID.F €389.00 425.23 USD
+0.39
€2.57B 2.8B USD €56.00 61.22 USD €389.00 425.23 USD €389.00 425.23 USD €2.57B 2.8B USD 46.03 €8.45 9.24 USD
ABM Industries Incorporated  AB4.F €39.20 42.85 USD
-2
€2.44B 2.67B USD €2.00 2.19 USD €39.20 42.85 USD €40.00 43.73 USD €2.44B 2.67B USD 24.81 €1.58 1.73 USD
CBIZ, Inc.  XC4.F €44.60 48.75 USD
-0.45
€2.44B 2.67B USD €25.00 27.33 USD €44.60 48.75 USD €44.60 48.75 USD €2.44B 2.67B USD 42.88 €1.04 1.14 USD
First Advantage Corporation  0MS.F €12.60 13.77 USD
+2.44
€2.19B 2.4B USD €112.00 122.43 USD €12.60 13.77 USD €12.60 13.77 USD €2.19B 2.4B USD 0 -€0.76 -0.8 USD
LegalZoom.com, Inc.  1LZ.F €8.05 8.8 USD
-2.42
€1.48B 1.62B USD €10.00 10.93 USD €8.05 8.8 USD €8.30 9.07 USD €1.48B 1.62B USD 80.50 €0.10 0.11 USD
Relo Group, Inc.  665.F €9.15 10 USD
-1.08
€1.41B 1.54B USD €0.00 0 USD €9.15 10 USD €9.20 10.06 USD €1.41B 1.54B USD 13.07 €0.70 0.77 USD
BrightView Holdings, Inc.  7BV.F €10.70 11.7 USD
-0.93
€1.04B 1.14B USD €40.00 43.73 USD €10.70 11.7 USD €10.70 11.7 USD €1.04B 1.14B USD 97.27 €0.11 0.12 USD
Karnov Group AB (publ)  3UA.F €9.09 9.94 USD
-0.22
€1.00B 1.09B USD €250.00 273.28 USD €9.09 9.94 USD €9.09 9.94 USD €1.00B 1.09B USD 90.90 €0.10 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F €30.60 33.45 USD
+2
€897.72M 981.33M USD €850.00 929.16 USD €30.60 33.45 USD €30.60 33.45 USD €897.72M 981.33M USD 0 -€0.72 -0.7 USD
GL Events SA  0X5.F €29.60 32.36 USD
+0.34
€868.22M 949.08M USD €15.00 16.4 USD €29.60 32.36 USD €29.60 32.36 USD €868.22M 949.08M USD 10.38 €2.85 3.12 USD
GL Events SA  0X5.SG €29.15 31.86 USD
+0.34
€867.36M 948.14M USD €0.00 0 USD €29.15 31.86 USD €29.15 31.86 USD €867.36M 948.14M USD 10.22 €2.85 3.12 USD
Eastman Kodak Company  KODN.F €7.07 7.72 USD
-2.42
€681.07M 744.5M USD €210.00 229.56 USD €7.07 7.72 USD €7.07 7.72 USD €681.07M 744.5M USD 0 -€0.27 -0.2 USD
Johnson Service Group PLC  5K7.F €1.50 1.64 USD
0
€599.78M 655.64M USD €5.00 5.47 USD €1.50 1.64 USD €1.50 1.64 USD €599.78M 655.64M USD 15.00 €0.10 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F €7.60 8.31 USD
+0.66
€586.56M 641.19M USD €0.00 0 USD €7.60 8.31 USD €7.60 8.31 USD €586.56M 641.19M USD 11.69 €0.65 0.71 USD
Raksul Inc.  49R.F €9.85 10.77 USD
+3.68
€583.52M 637.87M USD €134.00 146.48 USD €9.85 10.77 USD €9.85 10.77 USD €583.52M 637.87M USD 39.39 €0.25 0.27 USD
Fiera Milano S.p.A.  FM3.F €7.59 8.3 USD
-0.65
€561.54M 613.84M USD €1.31K 1.43K USD €7.59 8.3 USD €7.59 8.3 USD €561.54M 613.84M USD 26.17 €0.29 0.32 USD
Cass Information Systems, Inc.  CC3.F €37.20 40.66 USD
-2.11
€493.98M 539.98M USD €4.00 4.37 USD €37.20 40.66 USD €37.20 40.66 USD €493.98M 539.98M USD 21.50 €1.73 1.89 USD
IPH Limited  1IP.F €1.80 1.97 USD
-1.1
€486.76M 532.1M USD €696.00 760.82 USD €1.80 1.97 USD €1.80 1.97 USD €486.76M 532.1M USD 11.99 €0.15 0.16 USD
GDI Integrated Facility Services Inc.  GQN2.F €17.20 18.8 USD
0
€413.18M 451.66M USD €200.00 218.63 USD €17.20 18.8 USD €17.30 18.91 USD €413.18M 451.66M USD 15.49 €1.11 1.21 USD
Pico Far East Holdings Limited  PJFB.F €0.29 0.31 USD
-0.69
€378.39M 413.63M USD €2.44K 2.67K USD €0.29 0.31 USD €0.29 0.31 USD €378.39M 413.63M USD 9.53 €0.03 0.03 USD
RWS Holdings plc  RWJ1.SG €0.91 0.99 USD
+1.11
€336.52M 367.87M USD €0.00 0 USD €0.91 0.99 USD €0.95 1.04 USD €336.52M 367.87M USD 0 -€0.31 -0.3 USD
Quad/Graphics, Inc.  QGU.F €5.55 6.07 USD
+1.83
€285.11M 311.66M USD €1.20K 1.31K USD €5.55 6.07 USD €5.55 6.07 USD €285.11M 311.66M USD 15.41 €0.36 0.39 USD
Civeo Corporation  44C1.F €18.70 20.44 USD
-1.06
€242.46M 265.04M USD €0.00 0 USD €18.70 20.44 USD €18.70 20.44 USD €242.46M 265.04M USD 0 -€1.78 -1.9 USD
Green Landscaping Group AB (publ)  2WN.F €3.93 4.29 USD
-1.88
€238.30M 260.5M USD €38.00 41.54 USD €3.93 4.29 USD €3.93 4.29 USD €238.30M 260.5M USD 17.06 €0.23 0.25 USD
Begbies Traynor Group plc  BTA.F €1.19 1.3 USD
0
€204.66M 223.73M USD €274.00 299.52 USD €1.19 1.3 USD €1.19 1.3 USD €204.66M 223.73M USD 17.00 €0.07 0.08 USD
Knights Group Holdings plc  77Q.F €1.78 1.95 USD
+2.89
€158.04M 172.76M USD €222.00 242.68 USD €1.78 1.95 USD €1.78 1.95 USD €158.04M 172.76M USD 17.80 €0.10 0.11 USD
Odyssey Marine Exploration, Inc.  OYM1.F €1.96 2.14 USD
+8.29
€109.25M 119.42M USD €5.90K 6.45K USD €1.82 1.99 USD €1.99 2.18 USD €109.25M 119.42M USD 0 -€0.87 -0.9 USD
Catering International & Services Société Anonyme  8WG.F €13.00 14.21 USD
+0.39
€101.30M 110.74M USD €3.00 3.28 USD €13.00 14.21 USD €13.00 14.21 USD €101.30M 110.74M USD 14.28 €0.91 0.99 USD
Novus Holdings Limited  N09.F €0.29 0.31 USD
-4.67
€93.81M 102.55M USD €2.00K 2.19K USD €0.29 0.31 USD €0.30 0.33 USD €93.81M 102.55M USD 7.15 €0.04 0.04 USD
Bastogi S.p.A.  BAOA.F €0.79 0.86 USD
-1
€87.93M 96.11M USD €7.41K 8.1K USD €0.79 0.86 USD €0.79 0.86 USD €87.93M 96.11M USD 8.77 €0.09 0.1 USD
Star7 S.p.A.  EH2.F €8.00 8.75 USD
+2.56
€77.15M 84.33M USD €0.00 0 USD €7.90 8.64 USD €8.15 8.91 USD €77.15M 84.33M USD 24.24 €0.33 0.36 USD
DLH Holdings Corp.  TS8A.F €4.76 5.2 USD
-0.83
€69.32M 75.77M USD €205.00 224.09 USD €4.62 5.05 USD €4.76 5.2 USD €69.32M 75.77M USD 59.50 €0.08 0.09 USD
Enersense International Oyj  42U.F €3.72 4.07 USD
0
€62.82M 68.67M USD €679.00 742.24 USD €3.72 4.07 USD €3.74 4.09 USD €62.82M 68.67M USD 0 €0.00 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
-1.3
€53.61M 58.6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €53.61M 58.6M USD 3.79 €0.01 0.01 USD
Boom Logistics Limited  GJY.F €0.91 0.99 USD
0
€36.90M 40.33M USD €300.00 327.94 USD €0.91 0.99 USD €0.91 0.99 USD €36.90M 40.33M USD 2.93 €0.31 0.34 USD
GS Holdings Limited  6NY.F €0.03 0.03 USD
0
€35.42M 38.72M USD €100.00K 109.31K USD €0.03 0.03 USD €0.03 0.03 USD €35.42M 38.72M USD 0 €0.00 0 USD
Yue Da International Holdings Limited  YDAB.F €0.02 0.03 USD
+4.35
€33.75M 36.9M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €33.75M 36.9M USD 0 €0.00 0 USD
Network-1 Technologies, Inc.  6LK.F €1.14 1.25 USD
+3.64
€27.63M 30.21M USD €80.00 87.45 USD €1.14 1.25 USD €1.14 1.25 USD €27.63M 30.21M USD 0 -€0.09 -0.09 USD
Vianet Group plc  AS2.F €0.61 0.67 USD
0
€19.65M 21.48M USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €19.65M 21.48M USD 15.25 €0.04 0.04 USD
SPAR Group, Inc.  PMH.F €0.68 0.74 USD
-2.17
€16.39M 17.92M USD €500.00 546.57 USD €0.68 0.74 USD €0.68 0.74 USD €16.39M 17.92M USD 0 -€0.54 -0.5 USD
HBI-Hyperion SE  A7K.DU €27.00 29.51 USD
0
€10.13M 11.07M USD €0.00 0 USD €27.00 29.51 USD €27.00 29.51 USD €10.13M 11.07M USD 675.00 €0.04 0.04 USD
SSH Group Limited  JRSA.F €0.09 0.1 USD
0
€9.73M 10.63M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €9.73M 10.63M USD 0 €0.00 0 USD
SG Company S.p.A.  7KZ.F €0.20 0.22 USD
+6.38
€8.90M 9.73M USD €1.40K 1.53K USD €0.20 0.22 USD €0.20 0.22 USD €8.90M 9.73M USD 0 -€0.01 -0.01 USD
CPPGroup Plc  4CV1.F €0.70 0.77 USD
-4.11
€6.32M 6.91M USD €248.00 271.1 USD €0.70 0.77 USD €0.70 0.77 USD €6.32M 6.91M USD 0 -€0.45 -0.4 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F €1.72 1.88 USD
-2.82
€3.79M 4.14M USD €1.00 1.09 USD €1.72 1.88 USD €1.72 1.88 USD €3.79M 4.14M USD 0 -€0.30 -0.3 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE €1.64 1.79 USD
-4.37
€3.38M 3.69M USD €5.16K 5.64K USD €1.64 1.79 USD €1.80 1.96 USD €3.38M 3.69M USD 0 -€0.30 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU €1.67 1.83 USD
+1.83
€3.16M 3.46M USD €252.00 275.47 USD €1.67 1.83 USD €1.67 1.83 USD €3.16M 3.46M USD 0 -€0.19 -0.2 USD
Labocanna S.A.  9Y2.F €0.04 0.04 USD
0
€1.08M 1.18M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €1.08M 1.18M USD 0 -€0.01 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀