$3.42T
总市值
$289.76B
总容积
BTC 58.77%     ETH 11.45%
比特币主导

国家/地区:德国,板块:工业,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F $10.4 11.37 USD
-2.53
$5.32B 5.81B USD $6.73K 7.35K USD $10.4 11.37 USD $10.75 11.75 USD $5.32B 5.81B USD 22.60 $0.46 0.5 USD
RWS Holdings plc  RWJ1.F $0.89 0.97 USD
-2.73
$329.13M 359.78M USD $700 765.19 USD $0.81 0.89 USD $0.89 0.97 USD $329.13M 359.78M USD 11.12 $0.08 0.09 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $2.15 2.35 USD
-1.83
$4.59M 5.02M USD $4.4K 4.81K USD $2.14 2.34 USD $2.2 2.4 USD $4.59M 5.02M USD 0 -$0.3 -0.3 USD
RELX PLC  RDEB.F $38.6 42.2 USD
+0.78
$70.24B 76.78B USD $78 85.26 USD $38 41.54 USD $38.6 42.2 USD $70.24B 76.78B USD 32.71 $1.18 1.29 USD
RELX PLC  RDED.F $38 41.54 USD
-0.52
$69.15B 75.58B USD $70 76.52 USD $38 41.54 USD $38 41.54 USD $69.15B 75.58B USD 32.20 $1.18 1.29 USD
Cintas Corporation  CIT.F $159 173.81 USD
+1.73
$64.75B 70.78B USD $233 254.7 USD $157.3 171.95 USD $159.1 173.92 USD $64.75B 70.78B USD 40.66 $3.91 4.27 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Copart, Inc.  CO6.F $37.39 40.87 USD
-0.78
$36.18B 39.55B USD $119 130.08 USD $36.62 40.03 USD $37.39 40.87 USD $36.18B 39.55B USD 27.09 $1.38 1.51 USD
Wolters Kluwer N.V.  WOSB.F $108.65 118.77 USD
+2.21
$24.77B 27.08B USD $13 14.21 USD $105.7 115.54 USD $108.65 118.77 USD $24.77B 27.08B USD 22.82 $4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.DE $106.75 116.69 USD
+0.9
$24.4B 26.67B USD $1.99K 2.18K USD $104.8 114.56 USD $108.45 118.55 USD $24.4B 26.67B USD 22.42 $4.76 5.2 USD
Wolters Kluwer N.V.  WOS.F $105 114.78 USD
0
$24.18B 26.44B USD $10 10.93 USD $105 114.78 USD $105 114.78 USD $24.18B 26.44B USD 22.05 $4.76 5.2 USD
Brambles Limited  R1H.F $13.01 14.22 USD
-5.9
$18.07B 19.75B USD $300 327.94 USD $13.01 14.22 USD $13.01 14.22 USD $18.07B 19.75B USD 24.08 $0.54 0.59 USD
Global Payments Inc.  GLO.F $70 76.52 USD
+3.89
$16.98B 18.56B USD $44 48.1 USD $66.36 72.54 USD $70 76.52 USD $16.98B 18.56B USD 13.75 $5.09 5.56 USD
Rentokil Initial plc  RTO1.F $4.77 5.21 USD
-0.98
$11.99B 13.1B USD $500 546.57 USD $4.77 5.21 USD $4.77 5.21 USD $11.99B 13.1B USD 43.33 $0.11 0.12 USD
Rentokil Initial plc  RTO.F $23.6 25.8 USD
-0.84
$11.96B 13.07B USD $20 21.86 USD $22.8 24.92 USD $23.6 25.8 USD $11.96B 13.07B USD 42.90 $0.55 0.6 USD
Intertek Group plc  IT1.F $56.7 61.98 USD
-1.22
$8.76B 9.58B USD $295 322.47 USD $56.7 61.98 USD $56.7 61.98 USD $8.76B 9.58B USD 22.23 $2.55 2.79 USD
Aramark  0AK.F $31.81 34.77 USD
-1.79
$8.45B 9.24B USD $10 10.93 USD $31.81 34.77 USD $31.81 34.77 USD $8.45B 9.24B USD 26.95 $1.18 1.29 USD
Sodexo S.A.  SJ7.F $47.16 51.55 USD
-1.01
$6.94B 7.59B USD $50 54.66 USD $47.16 51.55 USD $47.16 51.55 USD $6.94B 7.59B USD 10.01 $4.71 5.15 USD
Sodexo S.A.  SJ70.F $9.15 10 USD
-1.61
$6.9B 7.54B USD $400 437.25 USD $9.15 10 USD $9.15 10 USD $6.9B 7.54B USD 9.73 $0.94 1.03 USD
Dai Nippon Printing Co., Ltd.  DNP.F $14.4 15.74 USD
+0.7
$6.47B 7.07B USD $80 87.45 USD $14.4 15.74 USD $14.4 15.74 USD $6.47B 7.07B USD 10.74 $1.34 1.46 USD
TOPPAN Holdings Inc.  TPX.F $21 22.96 USD
0
$6.08B 6.65B USD $0 0 USD $21 22.96 USD $21 22.96 USD $6.08B 6.65B USD 12.57 $1.67 1.83 USD
Elis SA  7EL.F $23.94 26.17 USD
-1.16
$5.57B 6.08B USD $500 546.57 USD $23.94 26.17 USD $23.94 26.17 USD $5.57B 6.08B USD 16.17 $1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F $56.5 61.76 USD
-0.88
$5.45B 5.95B USD $40 43.73 USD $56.5 61.76 USD $56.5 61.76 USD $5.45B 5.95B USD 24.04 $2.35 2.57 USD
InPost S.A.  6690.F $4.94 5.4 USD
-4.08
$5.23B 5.72B USD $20 21.86 USD $4.94 5.4 USD $5 5.47 USD $5.23B 5.72B USD 21.47 $0.23 0.25 USD
Maximus, Inc.  MMY.F $71.5 78.16 USD
0
$4.05B 4.42B USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $4.05B 4.42B USD 15.31 $4.67 5.1 USD
Teleperformance SE  RCF.F $60.16 65.76 USD
-2.43
$3.51B 3.84B USD $280 306.08 USD $60.16 65.76 USD $60.16 65.76 USD $3.51B 3.84B USD 7.45 $8.07 8.82 USD
Teleperformance SE  RCF0.F $28.8 31.48 USD
-2.7
$3.5B 3.83B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $3.5B 3.83B USD 7.14 $4.03 4.41 USD
Serco Group plc  SEO.F $2.86 3.13 USD
-2.05
$2.85B 3.11B USD $150 163.97 USD $2.86 3.13 USD $2.86 3.13 USD $2.85B 3.11B USD 47.66 $0.06 0.07 USD
CBIZ, Inc.  XC4.F $47.2 51.6 USD
+0.43
$2.6B 2.84B USD $25 27.33 USD $47.2 51.6 USD $47.2 51.6 USD $2.6B 2.84B USD 44.52 $1.06 1.16 USD
AZZ Inc.  AI7.F $86 94.01 USD
0
$2.59B 2.84B USD $36 39.35 USD $86 94.01 USD $86 94.01 USD $2.59B 2.84B USD 9.49 $9.06 9.9 USD
ID Logistics Group SA  1ID.F $382 417.58 USD
-1.29
$2.54B 2.77B USD $7 7.65 USD $382 417.58 USD $382 417.58 USD $2.54B 2.77B USD 45.26 $8.44 9.23 USD
UniFirst Corporation  U1N.F $135 147.57 USD
+1.5
$2.45B 2.68B USD $25 27.33 USD $135 147.57 USD $135 147.57 USD $2.45B 2.68B USD 19.48 $6.93 7.58 USD
ABM Industries Incorporated  AB4.F $37.2 40.66 USD
0
$2.28B 2.49B USD $2 2.19 USD $37 40.45 USD $37.6 41.1 USD $2.28B 2.49B USD 23.25 $1.6 1.75 USD
First Advantage Corporation  0MS.F $10.4 11.37 USD
-3.7
$1.83B 2B USD $112 122.43 USD $10.4 11.37 USD $10.4 11.37 USD $1.83B 2B USD 0 -$0.84 -0.9 USD
LegalZoom.com, Inc.  1LZ.F $8.4 9.18 USD
-1.18
$1.53B 1.68B USD $10 10.93 USD $8.4 9.18 USD $8.5 9.29 USD $1.53B 1.68B USD 59.99 $0.14 0.15 USD
Relo Group, Inc.  665.F $9.2 10.06 USD
+0.55
$1.4B 1.53B USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $1.4B 1.53B USD 6.01 $1.53 1.67 USD
Karnov Group AB (publ)  3UA.F $10.26 11.22 USD
+0.2
$1.12B 1.22B USD $400 437.25 USD $10.26 11.22 USD $10.26 11.22 USD $1.12B 1.22B USD 205.19 $0.05 0.05 USD
BrightView Holdings, Inc.  7BV.F $10.4 11.37 USD
+0.97
$1.02B 1.12B USD $40 43.73 USD $10.4 11.37 USD $10.4 11.37 USD $1.02B 1.12B USD 103.99 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $30 32.79 USD
0
$866.95M 947.7M USD $0 0 USD $30 32.79 USD $30 32.79 USD $866.95M 947.7M USD 0 -$1.79 -1.9 USD
GL Events SA  0X5.SG $26.05 28.48 USD
-0.76
$806.3M 881.39M USD $0 0 USD $25.6 27.98 USD $26.05 28.48 USD $806.3M 881.39M USD 9.14 $2.85 3.12 USD
GL Events SA  0X5.F $26.15 28.59 USD
-4.21
$778.26M 850.74M USD $66 72.15 USD $26.15 28.59 USD $26.15 28.59 USD $778.26M 850.74M USD 9.17 $2.85 3.12 USD
IPH Limited  1IP.F $2.22 2.43 USD
+8.82
$595.17M 650.6M USD $2.25K 2.46K USD $2.1 2.3 USD $2.22 2.43 USD $595.17M 650.6M USD 14.79 $0.15 0.16 USD
Johnson Service Group PLC  5K7.F $1.47 1.61 USD
-0.68
$592.81M 648.02M USD $11 12.02 USD $1.47 1.61 USD $1.47 1.61 USD $592.81M 648.02M USD 14.69 $0.1 0.11 USD
Fiera Milano S.p.A.  FM3.F $7.71 8.43 USD
+1.72
$566.99M 619.79M USD $598 653.69 USD $7.71 8.43 USD $7.71 8.43 USD $566.99M 619.79M USD 28.55 $0.27 0.3 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.2 7.87 USD
-0.69
$548.87M 599.99M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $548.87M 599.99M USD 10.74 $0.67 0.73 USD
Cass Information Systems, Inc.  CC3.F $33.8 36.95 USD
-1.17
$441.87M 483.02M USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $441.87M 483.02M USD 19.31 $1.75 1.91 USD
Eastman Kodak Company  KODN.F $5.2 5.68 USD
-4.5
$422.66M 462.02M USD $600 655.88 USD $5.2 5.68 USD $5.2 5.68 USD $422.66M 462.02M USD 0 -$0.09 -0.09 USD
GDI Integrated Facility Services Inc.  GQN2.F $17.4 19.02 USD
-1.69
$422.32M 461.66M USD $6 6.56 USD $17 18.58 USD $17.6 19.24 USD $422.32M 461.66M USD 18.91 $0.92 1.01 USD
Coor Service Management Holding AB  COE.F $4.06 4.44 USD
-1.5
$399.65M 436.87M USD $113 123.52 USD $4.06 4.44 USD $4.06 4.44 USD $399.65M 436.87M USD 28.98 $0.14 0.15 USD
Pico Far East Holdings Limited  PJFB.F $0.28 0.31 USD
0
$367.62M 401.86M USD $330 360.73 USD $0.28 0.31 USD $0.28 0.31 USD $367.62M 401.86M USD 9.40 $0.03 0.03 USD
Raksul Inc.  49R.F $5.65 6.18 USD
-2.59
$335.29M 366.51M USD $134 146.48 USD $5.65 6.18 USD $5.65 6.18 USD $335.29M 366.51M USD 21.73 $0.26 0.28 USD
RWS Holdings plc  RWJ1.SG $0.8 0.87 USD
-5.33
$308.55M 337.28M USD $0 0 USD $0.8 0.87 USD $0.8499 0.92 USD $308.55M 337.28M USD 10.00 $0.08 0.09 USD
Civeo Corporation  44C1.F $19.4 21.21 USD
+10.86
$249.88M 273.15M USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $249.88M 273.15M USD 0 -$1.81 -1.9 USD
Quad/Graphics, Inc.  QGU.F $4.62 5.05 USD
-2.53
$236.15M 258.14M USD $900 983.82 USD $4.62 5.05 USD $4.62 5.05 USD $236.15M 258.14M USD 12.83 $0.36 0.39 USD
Green Landscaping Group AB (publ)  2WN.F $3.96 4.33 USD
-3.65
$232.99M 254.69M USD $38 41.54 USD $3.96 4.33 USD $3.96 4.33 USD $232.99M 254.69M USD 17.21 $0.23 0.25 USD
Begbies Traynor Group plc  BTA.F $1.24 1.36 USD
+1.64
$206.34M 225.56M USD $378 413.21 USD $1.24 1.36 USD $1.24 1.36 USD $206.34M 225.56M USD 31.00 $0.04 0.04 USD
Knights Group Holdings plc  77Q.F $1.9 2.08 USD
+2.15
$168.26M 183.93M USD $222 242.68 USD $1.9 2.08 USD $1.9 2.08 USD $168.26M 183.93M USD 19.00 $0.1 0.11 USD
Catering International & Services Société Anonyme  8WG.F $13.35 14.59 USD
-0.74
$105.58M 115.41M USD $145 158.5 USD $13.35 14.59 USD $13.35 14.59 USD $105.58M 115.41M USD 14.67 $0.91 0.99 USD
Novus Holdings Limited  N09.F $0.2999 0.33 USD
-6.25
$105.17M 114.97M USD $1.01K 1.1K USD $0.2999 0.33 USD $0.2999 0.33 USD $105.17M 114.97M USD 6.00 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.8499 0.93 USD
-0.93
$96.81M 105.83M USD $5.49K 6K USD $0.8499 0.93 USD $0.8499 0.93 USD $96.81M 105.83M USD 9.46 $0.09 0.1 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.58 1.73 USD
-3.66
$95.87M 104.8M USD $5.69K 6.22K USD $1.56 1.71 USD $1.61 1.76 USD $95.87M 104.8M USD 0 -$0.33 -0.3 USD
DLH Holdings Corp.  TS8A.F $4.98 5.44 USD
-2.35
$75.51M 82.55M USD $121 132.27 USD $4.98 5.44 USD $4.98 5.44 USD $75.51M 82.55M USD 17.78 $0.28 0.31 USD
Star7 S.p.A.  EH2.F $7.7 8.42 USD
+1.99
$72.48M 79.23M USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $72.48M 79.23M USD 23.33 $0.33 0.36 USD
Enersense International Oyj  42U.F $4.29 4.69 USD
-3.81
$70.57M 77.15M USD $679 742.24 USD $4.13 4.51 USD $4.47 4.89 USD $70.57M 77.15M USD 35.75 $0.12 0.13 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-2.5
$51.82M 56.65M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.82M 56.65M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.03 USD
+3.33
$40.29M 44.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $40.29M 44.05M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.8 0.87 USD
0
$32.77M 35.82M USD $1K 1.09K USD $0.8 0.87 USD $0.8 0.87 USD $32.77M 35.82M USD 2.48 $0.32 0.35 USD
Network-1 Technologies, Inc.  6LK.F $1.26 1.38 USD
+1.61
$30.02M 32.82M USD $80 87.45 USD $1.26 1.38 USD $1.26 1.38 USD $30.02M 32.82M USD 0 -$0.09 -0.09 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
-42.11
$22.84M 24.97M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $22.84M 24.97M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.9 0.98 USD
-2.72
$22.31M 24.39M USD $250 273.28 USD $0.9 0.98 USD $0.9 0.98 USD $22.31M 24.39M USD 0 -$0.23 -0.2 USD
Vianet Group plc  AS2.F $0.66 0.72 USD
0
$21.09M 23.06M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $21.09M 23.06M USD 22.00 $0.03 0.03 USD
HBI-Hyperion SE  A7K.DU $26.8 29.3 USD
0
$10.05M 10.99M USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $10.05M 10.99M USD 670.00 $0.04 0.04 USD
CPPGroup Plc  4CV1.F $1.08 1.18 USD
-6.9
$9.93M 10.85M USD $199 217.53 USD $1.08 1.18 USD $1.08 1.18 USD $9.93M 10.85M USD 0 -$0.45 -0.4 USD
SG Company S.p.A.  7KZ.F $0.2099 0.22 USD
-1.44
$9.32M 10.19M USD $1.4K 1.53K USD $0.2099 0.22 USD $0.2099 0.22 USD $9.32M 10.19M USD 0 -$0.01 -0.01 USD
SSH Group Limited  JRSA.F $0.08 0.09 USD
-1.19
$8.51M 9.3M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $8.51M 9.3M USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.17 2.37 USD
-3.56
$4.51M 4.93M USD $300 327.94 USD $2.17 2.37 USD $2.17 2.37 USD $4.51M 4.93M USD 0 -$0.3 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU $1.66 1.81 USD
-4.6
$3.14M 3.44M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $3.14M 3.44M USD 0 -$0.3 -0.3 USD
Labocanna S.A.  9Y2.F $0.04 0.05 USD
-1.35
$1.23M 1.35M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.23M 1.35M USD 0 -$0.01 -0.01 USD
GLOBAL PAYMENTS INC. R  GLO.DE $66.58 72.78 USD
0
$0 0 USD $54 59.03 USD $65.22 71.29 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀