ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1605)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1605)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (99)
- บริการธุรกิจเฉพาะทาง (79)
- บริการให้คำปรึกษา (25)
- บริการให้เช่าและสินเชื่อ (38)
- บริการรักษาความปลอดภัยและการป้องกัน (33)
- บริการจัดหาพนักงานและการจ้างงาน (43)
- กลุ่มบริษัท (103)
- วิศวกรรมและการก่อสร้าง (182)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (65)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (70)
- การกระจายสินค้าทางอุตสาหกรรม (47)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (249)
- การผลิตโลหะ (38)
- การควบคุมมลพิษและการบำบัด (41)
- เครื่องมือและอุปกรณ์เสริม (31)
- อุปกรณ์ไฟฟ้าและอะไหล่ (93)
- สนามบินและบริการทางอากาศ (28)
- สายการบิน (47)
- ทางรถไฟ (44)
- การจัดส่งสินค้าทางทะเล (97)
- รถบรรทุก (15)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (47)
- การจัดการของเสีย (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €234.75 256.61 USD |
+1.36
|
€183.86B 200.98B USD | €133.54K 145.98K USD | €230.75 252.24 USD | €234.90 256.78 USD | €183.86B 200.98B USD | 24.65 | €9.52 10.41 USD | ||
| Airbus SE AIR.DE | €192.94 210.91 USD |
-0.52
|
€152.30B 166.49B USD | €32.90K 35.97K USD | €191.22 209.03 USD | €193.72 211.76 USD | €152.30B 166.49B USD | 30.14 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €169.60 185.4 USD |
-0.92
|
€133.11B 145.51B USD | €204.00 223 USD | €169.20 184.96 USD | €169.60 185.4 USD | €133.11B 145.51B USD | 0 | -€11.77 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.66 13.84 USD |
-0.47
|
€105.03B 114.81B USD | €262.00 286.4 USD | €12.60 13.77 USD | €12.84 14.04 USD | €105.03B 114.81B USD | 16.23 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €124.20 135.77 USD |
-0.24
|
€98.81B 108.01B USD | €862.00 942.28 USD | €121.90 133.25 USD | €124.20 135.77 USD | €98.81B 108.01B USD | 77.14 | €1.61 1.76 USD | ||
| Siemens Energy AG ENR.DE | €123.60 135.11 USD |
0
|
€98.33B 107.49B USD | €508.86K 556.26K USD | €121.65 132.98 USD | €124.50 136.1 USD | €98.33B 107.49B USD | 77.25 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,626.00 1777.44 USD |
+0.99
|
€72.56B 79.32B USD | €34.68K 37.91K USD | €1,610.50 1760.49 USD | €1,633.50 1785.64 USD | €72.56B 79.32B USD | 86.30 | €18.84 20.59 USD | ||
| BAE Systems plc BSP.DE | €19.57 21.39 USD |
-0.1
|
€57.12B 62.44B USD | €18.15K 19.84K USD | €19.49 21.31 USD | €19.66 21.49 USD | €57.12B 62.44B USD | 26.44 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.37 50.69 USD |
+1.31
|
€53.47B 58.46B USD | €243.24K 265.89K USD | €45.67 49.92 USD | €46.39 50.71 USD | €53.47B 58.46B USD | 15.10 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.55 31.21 USD |
+1.89
|
€30.27B 33.09B USD | €5.74K 6.27K USD | €28.25 30.88 USD | €28.55 31.21 USD | €30.27B 33.09B USD | 12.74 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €38.00 41.54 USD |
+2.76
|
€29.69B 32.45B USD | €2.14K 2.33K USD | €36.64 40.05 USD | €38.00 41.54 USD | €29.69B 32.45B USD | 13.28 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.45 42.03 USD |
+4.51
|
€29.48B 32.23B USD | €408.40K 446.44K USD | €36.97 40.41 USD | €38.46 42.04 USD | €29.48B 32.23B USD | 13.44 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €332.80 363.8 USD |
+0.12
|
€25.04B 27.37B USD | €14.03K 15.34K USD | €327.60 358.11 USD | €335.20 366.42 USD | €25.04B 27.37B USD | 29.37 | €11.33 12.39 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.55 24.65 USD |
+1.81
|
€22.59B 24.69B USD | €7.89K 8.63K USD | €22.23 24.3 USD | €22.62 24.73 USD | €22.59B 24.69B USD | 24.24 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €124.50 136.1 USD |
+1.3
|
€21.88B 23.92B USD | €1.66K 1.81K USD | €122.00 133.36 USD | €124.60 136.2 USD | €21.88B 23.92B USD | 14.17 | €8.78 9.6 USD | ||
| Veolia Environnement SA VVD.DE | €29.02 31.72 USD |
+0.55
|
€21.22B 23.2B USD | €217.00 237.21 USD | €28.81 31.49 USD | €29.03 31.73 USD | €21.22B 23.2B USD | 18.84 | €1.54 1.68 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.17 2.38 USD |
-0.09
|
€20.50B 22.4B USD | €20.07K 21.94K USD | €2.17 2.38 USD | €2.17 2.38 USD | €20.50B 22.4B USD | 12.78 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €351.70 384.46 USD |
-0.65
|
€18.92B 20.68B USD | €5.99K 6.54K USD | €350.00 382.6 USD | €354.30 387.3 USD | €18.92B 20.68B USD | 22.67 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €29.64 32.4 USD |
+2.28
|
€14.91B 16.29B USD | €28.89K 31.58K USD | €28.86 31.55 USD | €29.64 32.4 USD | €14.91B 16.29B USD | 8.32 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.00 8.75 USD |
+1.04
|
€10.31B 11.27B USD | €3.28K 3.58K USD | €7.90 8.64 USD | €8.03 8.78 USD | €10.31B 11.27B USD | 5.88 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.00 8.75 USD |
+0.55
|
€9.59B 10.48B USD | €536.95K 586.96K USD | €7.97 8.71 USD | €8.05 8.8 USD | €9.59B 10.48B USD | 5.88 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.05 61.27 USD |
+0.99
|
€9.13B 9.97B USD | €37.31K 40.78K USD | €55.85 61.05 USD | €56.25 61.49 USD | €9.13B 9.97B USD | 22.06 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €67.05 73.29 USD |
+1.28
|
€8.79B 9.61B USD | €10.32K 11.28K USD | €66.25 72.42 USD | €67.20 73.46 USD | €8.79B 9.61B USD | 32.23 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.89 14.09 USD |
0
|
€8.51B 9.3B USD | €5.58K 6.1K USD | €12.87 14.07 USD | €12.95 14.16 USD | €8.51B 9.3B USD | 17.18 | €0.75 0.82 USD | ||
| Hensoldt AG HAG.F | €71.95 78.65 USD |
-1.1
|
€8.31B 9.08B USD | €1.76K 1.92K USD | €71.90 78.6 USD | €72.20 78.92 USD | €8.31B 9.08B USD | 67.24 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.46 1.6 USD |
+3.58
|
€7.92B 8.65B USD | €4.00K 4.37K USD | €1.46 1.6 USD | €1.46 1.6 USD | €7.92B 8.65B USD | 20.86 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.DE | €8.86 9.68 USD |
-0.81
|
€7.34B 8.03B USD | €655.74K 716.81K USD | €8.74 9.55 USD | €8.95 9.79 USD | €7.34B 8.03B USD | 11.81 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €8.85 9.67 USD |
-0.25
|
€7.30B 7.98B USD | €125.00 136.64 USD | €8.85 9.67 USD | €8.85 9.67 USD | €7.30B 7.98B USD | 11.79 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €634.00 693.05 USD |
+1.6
|
€7.21B 7.88B USD | €1.49K 1.63K USD | €621.50 679.38 USD | €635.00 694.14 USD | €7.21B 7.88B USD | 28.30 | €22.40 24.49 USD | ||
| Nordex SE NDX1.DE | €29.18 31.9 USD |
+2.39
|
€6.90B 7.54B USD | €195.41K 213.61K USD | €28.70 31.37 USD | €29.60 32.36 USD | €6.90B 7.54B USD | 63.43 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €28.90 31.59 USD |
+1.98
|
€6.83B 7.47B USD | €16.89K 18.47K USD | €28.76 31.44 USD | €29.20 31.92 USD | €6.83B 7.47B USD | 62.82 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €69.85 76.36 USD |
+2.34
|
€6.45B 7.05B USD | €19.30K 21.1K USD | €68.55 74.93 USD | €69.85 76.36 USD | €6.45B 7.05B USD | 13.77 | €5.07 5.54 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Aurubis AG NDA.DE | €116.60 127.46 USD |
+0.34
|
€5.09B 5.56B USD | €10.84K 11.85K USD | €115.70 126.48 USD | €116.80 127.68 USD | €5.09B 5.56B USD | 9.44 | €12.34 13.49 USD | ||
| InPost S.A. 669.F | €9.87 10.79 USD |
+0.87
|
€5.02B 5.49B USD | €178.00 194.58 USD | €9.76 10.67 USD | €9.90 10.82 USD | €5.02B 5.49B USD | 23.50 | €0.42 0.46 USD | ||
| Krones AG KRN.DE | €134.40 146.92 USD |
+1.2
|
€4.25B 4.64B USD | €5.33K 5.83K USD | €133.00 145.39 USD | €134.80 147.35 USD | €4.25B 4.64B USD | 14.64 | €9.18 10.03 USD | ||
| Bilfinger SE GBF.DE | €105.50 115.33 USD |
+0.29
|
€3.96B 4.33B USD | €5.84K 6.39K USD | €104.70 114.45 USD | €105.80 115.65 USD | €3.96B 4.33B USD | 21.31 | €4.95 5.41 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.90 38.15 USD |
+1.04
|
€3.56B 3.89B USD | €14.69K 16.05K USD | €34.50 37.71 USD | €35.08 38.35 USD | €3.56B 3.89B USD | 12.55 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.30 76.85 USD |
+1.3
|
€3.30B 3.61B USD | €9.97K 10.9K USD | €69.50 75.97 USD | €70.80 77.39 USD | €3.30B 3.61B USD | 11.52 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
+1.18
|
€3.03B 3.31B USD | €1.56K 1.71K USD | €51.10 55.86 USD | €51.60 56.41 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.90 2.08 USD |
+0.51
|
€2.65B 2.9B USD | €30.16K 32.97K USD | €1.88 2.06 USD | €1.91 2.09 USD | €2.65B 2.9B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.90 2.08 USD |
-1.59
|
€2.64B 2.89B USD | €11.06K 12.09K USD | €1.89 2.06 USD | €1.90 2.08 USD | €2.64B 2.89B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €108.50 118.61 USD |
-0.91
|
€2.08B 2.27B USD | €431.00 471.14 USD | €108.50 118.61 USD | €111.00 121.34 USD | €2.08B 2.27B USD | 361.66 | €0.30 0.33 USD | ||
| Wacker Neuson SE WAC.DE | €24.40 26.67 USD |
0
|
€1.66B 1.81B USD | €22.77K 24.89K USD | €24.10 26.34 USD | €24.50 26.78 USD | €1.66B 1.81B USD | 27.11 | €0.90 0.98 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.48 1.61 USD |
+1.97
|
€1.55B 1.7B USD | €5.67K 6.2K USD | €1.43 1.57 USD | €1.48 1.61 USD | €1.55B 1.7B USD | 7.76 | €0.19 0.21 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
-0.38
|
€1.54B 1.68B USD | €967.00 1.06K USD | €155.00 169.44 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.00 83.08 USD |
-0.13
|
€1.47B 1.61B USD | €2.43K 2.66K USD | €75.80 82.86 USD | €76.40 83.52 USD | €1.47B 1.61B USD | 25.50 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.75 22.68 USD |
-0.48
|
€1.44B 1.57B USD | €15.22K 16.64K USD | €20.75 22.68 USD | €21.00 22.96 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.33 13.48 USD |
-3.14
|
€1.28B 1.39B USD | €6.11K 6.67K USD | €11.98 13.1 USD | €12.33 13.48 USD | €1.28B 1.39B USD | 6.81 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.42 9.2 USD |
+1.38
|
€1.17B 1.28B USD | €119.37K 130.49K USD | €8.30 9.07 USD | €8.50 9.29 USD | €1.17B 1.28B USD | 30.07 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.33 9.1 USD |
+0.6
|
€1.17B 1.28B USD | €50.00 54.66 USD | €8.23 8.99 USD | €8.33 9.1 USD | €1.17B 1.28B USD | 29.73 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €27.94 30.54 USD |
+0.14
|
€1.12B 1.23B USD | €2.46K 2.68K USD | €27.84 30.43 USD | €28.00 30.61 USD | €1.12B 1.23B USD | 12.87 | €2.17 2.37 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.35 2.57 USD |
-1.68
|
€706.13M 771.9M USD | €1.16K 1.27K USD | €2.32 2.54 USD | €2.35 2.57 USD | €706.13M 771.9M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
+0.18
|
€675.91M 738.87M USD | €2.69K 2.94K USD | €27.00 29.51 USD | €27.20 29.73 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.38 3.69 USD |
-0.88
|
€658.00M 719.28M USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.45 3.77 USD | €658.00M 719.28M USD | 0 | -€0.21 -0.2 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-6.06
|
€646.36M 706.56M USD | €4.20K 4.59K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.DE | €34.90 38.15 USD |
-0.85
|
€626.11M 684.42M USD | €10.84K 11.85K USD | €34.10 37.28 USD | €35.15 38.42 USD | €626.11M 684.42M USD | 25.28 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
+1.26
|
€588.59M 643.4M USD | €61.73K 67.48K USD | €1.91 2.08 USD | €1.93 2.11 USD | €588.59M 643.4M USD | 14.87 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.09 USD |
+0.74
|
€585.74M 640.29M USD | €2.71K 2.97K USD | €1.90 2.08 USD | €1.92 2.09 USD | €585.74M 640.29M USD | 14.73 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.40 21.21 USD |
+3.19
|
€479.18M 523.81M USD | €15.36K 16.79K USD | €18.98 20.75 USD | €19.40 21.21 USD | €479.18M 523.81M USD | 9.28 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.58 24.68 USD |
+0.27
|
€461.14M 504.09M USD | €3.65K 3.99K USD | €22.40 24.49 USD | €22.70 24.81 USD | €461.14M 504.09M USD | 30.93 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.00 15.3 USD |
+1.3
|
€446.07M 487.62M USD | €5.44K 5.95K USD | €13.78 15.06 USD | €14.12 15.44 USD | €446.07M 487.62M USD | 0 | -€1.69 -1.8 USD | ||
| ITM Power Plc IJ8.F | €0.69 0.76 USD |
-3.01
|
€445.40M 486.88M USD | €21.50K 23.5K USD | €0.69 0.76 USD | €0.74 0.8 USD | €445.40M 486.88M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.35 4.76 USD |
+0.18
|
€422.00M 461.3M USD | €1.00 1.09 USD | €4.35 4.76 USD | €4.35 4.76 USD | €422.00M 461.3M USD | 31.10 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
+0.05
|
€322.65M 352.7M USD | €45.46K 49.69K USD | €0.19 0.21 USD | €0.20 0.21 USD | €322.65M 352.7M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| TAKKT AG TTK.DE | €3.79 4.14 USD |
+3.13
|
€245.54M 268.41M USD | €5.74K 6.27K USD | €3.69 4.03 USD | €3.80 4.15 USD | €245.54M 268.41M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.82 7.46 USD |
0
|
€229.76M 251.16M USD | €198.00 216.44 USD | €6.74 7.37 USD | €6.88 7.52 USD | €229.76M 251.16M USD | 3.64 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.00 36.07 USD |
0
|
€227.95M 249.18M USD | €839.00 917.14 USD | €32.70 35.75 USD | €33.10 36.18 USD | €227.95M 249.18M USD | 21.29 | €1.55 1.69 USD | ||
| Amadeus FiRe AG AAD.DE | €41.95 45.86 USD |
+0.12
|
€227.88M 249.1M USD | €2.79K 3.05K USD | €41.80 45.69 USD | €42.10 46.02 USD | €227.88M 249.1M USD | 37.12 | €1.13 1.24 USD | ||
| SFC Energy AG F3C.DE | €12.40 13.55 USD |
+0.65
|
€215.53M 235.61M USD | €12.63K 13.81K USD | €12.26 13.4 USD | €12.52 13.69 USD | €215.53M 235.61M USD | 413.33 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.46 3.78 USD |
+0.46
|
€210.87M 230.51M USD | €1.08K 1.18K USD | €3.39 3.71 USD | €3.47 3.79 USD | €210.87M 230.51M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
+1.22
|
€174.05M 190.26M USD | €2.72K 2.97K USD | €2.46 2.69 USD | €2.50 2.73 USD | €174.05M 190.26M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.14 11.08 USD |
-0.59
|
€167.56M 183.17M USD | €400.00 437.25 USD | €10.06 11 USD | €10.20 11.15 USD | €167.56M 183.17M USD | 0.35 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.72 13.9 USD |
-0.16
|
€164.30M 179.61M USD | €10.15K 11.09K USD | €12.56 13.73 USD | €12.78 13.97 USD | €164.30M 179.61M USD | 10.87 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €14.85 16.23 USD |
-0.67
|
€160.91M 175.9M USD | €17.00 18.58 USD | €14.85 16.23 USD | €14.85 16.23 USD | €160.91M 175.9M USD | 20.91 | €0.71 0.78 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.47 2.69 USD |
-2.57
|
€158.12M 172.85M USD | €790.00 863.58 USD | €2.46 2.69 USD | €2.47 2.69 USD | €158.12M 172.85M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.12 0.14 USD |
+2.49
|
€139.86M 152.88M USD | €160.00K 174.9K USD | €0.12 0.13 USD | €0.12 0.14 USD | €139.86M 152.88M USD | 0 | -€0.03 -0.03 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.58 6.1 USD |
-0.18
|
€136.69M 149.42M USD | €3.23K 3.53K USD | €5.50 6.01 USD | €5.60 6.12 USD | €136.69M 149.42M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.25 13.39 USD |
-0.81
|
€112.96M 123.48M USD | €2.38K 2.6K USD | €12.05 13.17 USD | €12.40 13.55 USD | €112.96M 123.48M USD | 4.74 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.70 2.95 USD |
-2.88
|
€78.49M 85.8M USD | €2.58K 2.82K USD | €2.70 2.95 USD | €2.80 3.06 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.00 2.19 USD |
-6.1
|
€62.39M 68.2M USD | €37.68K 41.19K USD | €2.00 2.19 USD | €2.08 2.27 USD | €62.39M 68.2M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-0.71
|
€60.61M 66.26M USD | €6.00 6.56 USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.61M 66.26M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
0
|
€42.92M 46.92M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.92M 46.92M USD | 0 | -€0.01 -0.01 USD | ||
| 3U Holding AG UUU.DE | €1.16 1.27 USD |
0
|
€42.71M 46.68M USD | €21.30K 23.29K USD | €1.12 1.22 USD | €1.17 1.28 USD | €42.71M 46.68M USD | 0 | -€0.17 -0.1 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
+2.07
|
€41.83M 45.72M USD | €147.00 160.69 USD | €6.90 7.54 USD | €6.90 7.54 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+8.66
|
€28.06M 30.67M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.06M 30.67M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €5.05 5.52 USD |
-0.98
|
€26.67M 29.16M USD | €83.00 90.73 USD | €5.05 5.52 USD | €5.05 5.52 USD | €26.67M 29.16M USD | 0 | -€1.07 -1.1 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.61M 22.53M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.61M 22.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-5
|
€14.64M 16M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.64M 16M USD | 0 | -€274.60 -300.2 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.27
|
€13.60M 14.87M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.60M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.28 1.4 USD |
+3.23
|
€11.39M 12.45M USD | €2.20K 2.4K USD | €1.28 1.4 USD | €1.32 1.44 USD | €11.39M 12.45M USD | 0 | -€0.83 -0.9 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.28 USD |
+9.57
|
€10.08M 11.02M USD | €100.00 109.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €10.08M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.69 0.75 USD |
-4.2
|
€9.05M 9.89M USD | €11.00 12.02 USD | €0.69 0.75 USD | €0.72 0.78 USD | €9.05M 9.89M USD | 0 | -€0.18 -0.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.50 0.55 USD |
0
|
€6.30M 6.89M USD | €13.13K 14.35K USD | €0.50 0.55 USD | €0.50 0.55 USD | €6.30M 6.89M USD | 0 | -€1.16 -1.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||