ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212.7 232.51 USD |
+1.43
|
$166.67B 182.19B USD | $3.91K 4.28K USD | $208.3 227.7 USD | $213.15 233 USD | $166.67B 182.19B USD | 22.84 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.25 230.92 USD |
+0.69
|
$165.45B 180.86B USD | $609.41K 666.17K USD | $208.1 227.48 USD | $211.7 231.42 USD | $165.45B 180.86B USD | 22.66 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $158.34 173.09 USD |
+2.19
|
$124.67B 136.28B USD | $334.56K 365.72K USD | $155.22 169.68 USD | $158.82 173.61 USD | $124.67B 136.28B USD | 28.22 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $164.62 179.95 USD |
+0.66
|
$124.61B 136.22B USD | $8.42K 9.21K USD | $161.62 176.67 USD | $165 180.37 USD | $124.61B 136.22B USD | 0 | -$15.9 -17.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.44 10.32 USD |
+3.19
|
$78.96B 86.32B USD | $8.42K 9.2K USD | $9.22 10.08 USD | $9.58 10.47 USD | $78.96B 86.32B USD | 26.96 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
0
|
$76.97B 84.14B USD | $2.97K 3.25K USD | $9.1 9.95 USD | $9.3 10.17 USD | $76.97B 84.14B USD | 26.28 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,647.5 1800.94 USD |
+5.41
|
$72.16B 78.88B USD | $5.79K 6.33K USD | $1,586 1733.71 USD | $1,649 1802.58 USD | $72.16B 78.88B USD | 92.45 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,627 1778.53 USD |
+3.24
|
$70.67B 77.25B USD | $351.41K 384.14K USD | $1,589 1736.99 USD | $1,637.5 1790.01 USD | $70.67B 77.25B USD | 91.35 | $17.81 19.47 USD | |
| BAE Systems plc BSP.F | $21.6 23.61 USD |
+2.86
|
$63.42B 69.33B USD | $10.45K 11.42K USD | $21.21 23.19 USD | $21.72 23.74 USD | $63.42B 69.33B USD | 28.80 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.59 23.6 USD |
+2.47
|
$63.39B 69.29B USD | $199.41K 217.98K USD | $21.13 23.1 USD | $21.64 23.66 USD | $63.39B 69.29B USD | 28.78 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $73.58 80.43 USD |
+1.49
|
$58.22B 63.65B USD | $15.52K 16.97K USD | $71.08 77.7 USD | $73.78 80.65 USD | $58.22B 63.65B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $73.34 80.17 USD |
+1.02
|
$57.95B 63.35B USD | $2.4M 2.63M USD | $70.82 77.42 USD | $73.38 80.21 USD | $57.95B 63.35B USD | 0 | -$0.2 -0.2 USD | |
| Leonardo S.p.a. FMNB.F | $49.3 53.89 USD |
+2.54
|
$28.42B 31.07B USD | $12.09K 13.21K USD | $48.32 52.82 USD | $49.3 53.89 USD | $28.42B 31.07B USD | 26.50 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.F | $35.8 39.13 USD |
+0.22
|
$27.99B 30.59B USD | $53.42K 58.39K USD | $35.32 38.61 USD | $35.81 39.15 USD | $27.99B 30.59B USD | 9.83 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.77 39.1 USD |
+0.51
|
$27.96B 30.57B USD | $1.25M 1.37M USD | $34.93 38.18 USD | $35.84 39.18 USD | $27.96B 30.57B USD | 9.82 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $134 146.48 USD |
+0.83
|
$23.55B 25.75B USD | $10.87K 11.88K USD | $133.1 145.5 USD | $136.3 148.99 USD | $23.55B 25.75B USD | 9.87 | $13.57 14.83 USD | |
| Veolia Environnement SA VVD.DE | $32.22 35.22 USD |
0
|
$23.53B 25.73B USD | $815 890.91 USD | $32.15 35.14 USD | $32.32 35.33 USD | $23.53B 25.73B USD | 20.92 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $21.67 23.69 USD |
+0.09
|
$23.03B 25.18B USD | $8.1K 8.86K USD | $21 22.96 USD | $21.67 23.69 USD | $23.03B 25.18B USD | 14.54 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $323.4 353.52 USD |
+1.38
|
$17.39B 19.01B USD | $127.58K 139.46K USD | $316.9 346.41 USD | $324.1 354.29 USD | $17.39B 19.01B USD | 28.07 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.12
|
$15.95B 17.43B USD | $3.07K 3.35K USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.95B 17.43B USD | 10.75 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.29 3.6 USD |
+4.27
|
$15.59B 17.04B USD | $3.9K 4.26K USD | $3.28 3.59 USD | $3.29 3.6 USD | $15.59B 17.04B USD | 5.98 | $0.55 0.6 USD | |
| Traton SE 8TRA.DE | $29.32 32.05 USD |
+0.14
|
$14.69B 16.06B USD | $230.74K 252.22K USD | $28.52 31.18 USD | $29.32 32.05 USD | $14.69B 16.06B USD | 5.81 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.8 189.99 USD |
+0.46
|
$13.08B 14.29B USD | $44.26K 48.38K USD | $171.9 187.91 USD | $174.1 190.31 USD | $13.08B 14.29B USD | 16.85 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.46 13.62 USD |
+3.83
|
$12.47B 13.63B USD | $33.46K 36.58K USD | $11.82 12.92 USD | $12.46 13.62 USD | $12.47B 13.63B USD | 25.42 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.95 63.35 USD |
+1.22
|
$9.56B 10.45B USD | $185.29K 202.54K USD | $57.15 62.47 USD | $57.95 63.35 USD | $9.56B 10.45B USD | 24.34 | $2.38 2.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.76
|
$8.97B 9.8B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.97B 9.8B USD | 5.35 | $0.02 0.02 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $767.5 838.98 USD |
+0.26
|
$8.73B 9.54B USD | $9.54K 10.43K USD | $764 835.16 USD | $769.5 841.17 USD | $8.73B 9.54B USD | 34.80 | $22.05 24.1 USD | |
| Hensoldt AG HAG.F | $71.35 78 USD |
+1.71
|
$8.36B 9.14B USD | $9.82K 10.74K USD | $70.6 77.18 USD | $71.95 78.65 USD | $8.36B 9.14B USD | 76.72 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.75 7.38 USD |
+7.14
|
$8.3B 9.07B USD | $220 240.49 USD | $6.4 7 USD | $6.75 7.38 USD | $8.3B 9.07B USD | 6.55 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.65 7.27 USD |
+3.2
|
$7.99B 8.74B USD | $44.03K 48.13K USD | $6.5 7.11 USD | $6.65 7.27 USD | $7.99B 8.74B USD | 6.45 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.61 7.23 USD |
+2.32
|
$7.93B 8.66B USD | $5.29M 5.79M USD | $6.53 7.13 USD | $6.66 7.28 USD | $7.93B 8.66B USD | 6.42 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.DE | $10.3 11.25 USD |
+0.05
|
$6.41B 7.01B USD | $3.5M 3.82M USD | $10.17 11.12 USD | $10.49 11.47 USD | $6.41B 7.01B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $10.19 11.14 USD |
-0.54
|
$6.37B 6.96B USD | $34.28K 37.47K USD | $10.19 11.14 USD | $10.49 11.47 USD | $6.37B 6.96B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $9.57 10.46 USD |
+2.67
|
$6.31B 6.9B USD | $42.65K 46.63K USD | $9.16 10.01 USD | $9.6 10.49 USD | $6.31B 6.9B USD | 10.74 | $0.89 0.97 USD | |
| Fraport AG FRA.DE | $59.25 64.77 USD |
+0.59
|
$5.47B 5.98B USD | $75.98K 83.06K USD | $59.1 64.6 USD | $59.55 65.1 USD | $5.47B 5.98B USD | 12.14 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $38.48 42.06 USD |
+0.94
|
$5.05B 5.52B USD | $170.9K 186.81K USD | $38.14 41.69 USD | $38.84 42.46 USD | $5.05B 5.52B USD | 24.66 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $132.8 145.17 USD |
+0.76
|
$4.2B 4.59B USD | $15.22K 16.64K USD | $131.8 144.08 USD | $133.2 145.61 USD | $4.2B 4.59B USD | 15.15 | $8.76 9.58 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5999 0.66 USD |
-0.46
|
$4.13B 4.51B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.13B 4.51B USD | 10.00 | $0.06 0.07 USD | |
| Nordex SE NDX1.F | $16.62 18.17 USD |
+1.59
|
$3.95B 4.32B USD | $4.09K 4.47K USD | $16.38 17.91 USD | $16.62 18.17 USD | $3.95B 4.32B USD | 415.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $16.65 18.2 USD |
+1.28
|
$3.94B 4.3B USD | $619.99K 677.74K USD | $16.31 17.83 USD | $16.69 18.24 USD | $3.94B 4.3B USD | 416.25 | $0.04 0.04 USD | |
| Sixt SE SIX2.DE | $87.8 95.98 USD |
+1.56
|
$3.67B 4.01B USD | $39.67K 43.36K USD | $86.1 94.12 USD | $87.8 95.98 USD | $3.67B 4.01B USD | 16.91 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $60.3 65.92 USD |
+1.17
|
$3.66B 4B USD | $18.67K 20.41K USD | $59.1 64.6 USD | $60.6 66.24 USD | $3.66B 4B USD | 11.61 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.88 35.94 USD |
+1.42
|
$3.35B 3.66B USD | $139.39K 152.37K USD | $32.3 35.31 USD | $32.92 35.99 USD | $3.35B 3.66B USD | 11.65 | $2.82 3.08 USD | |
| Aurubis AG NDA.DE | $76.4 83.52 USD |
-0.26
|
$3.34B 3.65B USD | $68.98K 75.4K USD | $75.65 82.7 USD | $76.85 84.01 USD | $3.34B 3.65B USD | 5.42 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $76.75 83.9 USD |
+1.12
|
$2.88B 3.15B USD | $73.72K 80.58K USD | $75.3 82.31 USD | $76.95 84.12 USD | $2.88B 3.15B USD | 16.26 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.81 5.26 USD |
+1.31
|
$2.64B 2.88B USD | $2.07K 2.26K USD | $4.61 5.04 USD | $4.81 5.26 USD | $2.64B 2.88B USD | 17.17 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+0.69
|
$2.37B 2.59B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.37B 2.59B USD | 14.59 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $20 21.86 USD |
-0.5
|
$2.08B 2.27B USD | $12.18K 13.31K USD | $20 21.86 USD | $20 21.86 USD | $2.08B 2.27B USD | 8.62 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $24.25 26.51 USD |
+1.04
|
$1.65B 1.8B USD | $51.68K 56.49K USD | $23.95 26.18 USD | $24.45 26.73 USD | $1.65B 1.8B USD | 23.54 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.3 23.28 USD |
-1.16
|
$1.47B 1.61B USD | $57.53K 62.89K USD | $21.15 23.12 USD | $21.65 23.67 USD | $1.47B 1.61B USD | 24.48 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $70.7 77.28 USD |
+0.43
|
$1.37B 1.49B USD | $64.53K 70.54K USD | $69.8 76.3 USD | $71.4 78.05 USD | $1.37B 1.49B USD | 20.73 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $1.63K 1.78K USD | $69.8 76.3 USD | $71.2 77.83 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $6.72 7.35 USD |
-7.69
|
$1.28B 1.4B USD | $2.35K 2.57K USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.28B 1.4B USD | 2.21 | $3.04 3.32 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.22 1.34 USD |
+3.29
|
$1.18B 1.29B USD | $41.27K 45.11K USD | $1.17 1.28 USD | $1.25 1.37 USD | $1.18B 1.29B USD | 12.23 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $26.8 29.3 USD |
+1.82
|
$1.08B 1.18B USD | $91.07K 99.55K USD | $26.4 28.86 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 19.42 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.57 8.27 USD |
+10.2
|
$1.05B 1.15B USD | $39.14K 42.79K USD | $6.96 7.61 USD | $7.57 8.27 USD | $1.05B 1.15B USD | 23.64 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.39 8.07 USD |
+7.11
|
$1.02B 1.12B USD | $2.16M 2.37M USD | $6.93 7.57 USD | $7.44 8.13 USD | $1.02B 1.12B USD | 23.07 | $0.32 0.35 USD | |
| MBB SE MBB.DE | $157.6 172.28 USD |
-1.87
|
$858.87M 938.87M USD | $5.04K 5.5K USD | $157.2 171.84 USD | $163.4 178.62 USD | $858.87M 938.87M USD | 32.62 | $4.83 5.28 USD | |
| Sto SE & Co. KGaA STO3.DE | $124.4 135.99 USD |
-2.96
|
$799.39M 873.85M USD | $3.02K 3.31K USD | $123.8 135.33 USD | $129 141.01 USD | $799.39M 873.85M USD | 12.12 | $10.26 11.22 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
-4.64
|
$728.09M 795.9M USD | $356.15K 389.32K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $728.09M 795.9M USD | 0 | -$2.37 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
-7.36
|
$716.04M 782.73M USD | $112.65K 123.15K USD | $0.6899 0.76 USD | $0.77 0.84 USD | $716.04M 782.73M USD | 0 | -$2.37 -2.5 USD | |
| INDUS Holding AG INH.DE | $25.05 27.38 USD |
-0.4
|
$646.18M 706.36M USD | $20.71K 22.64K USD | $25 27.33 USD | $25.35 27.71 USD | $646.18M 706.36M USD | 12.10 | $2.07 2.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.78 1.94 USD |
+8.55
|
$641.41M 701.15M USD | $1.65K 1.8K USD | $1.78 1.94 USD | $1.83 2 USD | $641.41M 701.15M USD | 0 | -$0.54 -0.5 USD | |
| Stabilus SE STM.DE | $24.8 27.11 USD |
-2.17
|
$612.56M 669.61M USD | $74.28K 81.19K USD | $24.65 26.95 USD | $25.5 27.87 USD | $612.56M 669.61M USD | 8.46 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $31.75 34.71 USD |
+4.44
|
$569.6M 622.64M USD | $62.96K 68.82K USD | $30.15 32.96 USD | $32 34.98 USD | $569.6M 622.64M USD | 23.87 | $1.33 1.45 USD | |
| TAKKT AG TTK.DE | $7.88 8.61 USD |
-1.62
|
$504.52M 551.51M USD | $7.03K 7.68K USD | $7.71 8.43 USD | $8.02 8.77 USD | $504.52M 551.51M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $24.45 26.73 USD |
+3.16
|
$424.98M 464.56M USD | $56.03K 61.25K USD | $23.5 25.69 USD | $24.6 26.89 USD | $424.98M 464.56M USD | 45.27 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $76.4 83.52 USD |
+0.53
|
$415.02M 453.67M USD | $8.84K 9.67K USD | $75.8 82.86 USD | $76.8 83.95 USD | $415.02M 453.67M USD | 12.71 | $6.01 6.57 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.28 1.4 USD |
+1.27
|
$390.17M 426.51M USD | $201 219.72 USD | $1.27 1.39 USD | $1.28 1.4 USD | $390.17M 426.51M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.39 USD |
+0.63
|
$387.72M 423.83M USD | $1.01M 1.1M USD | $1.26 1.37 USD | $1.28 1.4 USD | $387.72M 423.83M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
+1.93
|
$369.6M 404.03M USD | $89.86K 98.23K USD | $11.38 12.44 USD | $11.76 12.86 USD | $369.6M 404.03M USD | 25.21 | $0.46 0.5 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
+3.6
|
$361.05M 394.68M USD | $8.73K 9.55K USD | $2.2 2.4 USD | $2.59 2.84 USD | $361.05M 394.68M USD | 13.87 | $0.17 0.19 USD | |
| PVA TePla AG TPE.DE | $16.41 17.94 USD |
-1.97
|
$356.92M 390.16M USD | $43.61K 47.67K USD | $16.35 17.87 USD | $16.91 18.48 USD | $356.92M 390.16M USD | 14.02 | $1.17 1.28 USD | |
| Ballard Power Systems Inc. PO0.F | $1.12 1.23 USD |
+2.41
|
$341.57M 373.38M USD | $5.61K 6.13K USD | $1.07 1.17 USD | $1.12 1.23 USD | $341.57M 373.38M USD | 0 | -$0.96 -1.04 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+4.28
|
$325.83M 356.17M USD | $235.64K 257.58K USD | $0.19 0.2 USD | $0.2 0.22 USD | $325.83M 356.17M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.25 9.02 USD |
-0.6
|
$313.74M 342.96M USD | $6.08K 6.64K USD | $8.25 9.02 USD | $8.45 9.24 USD | $313.74M 342.96M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $15.66 17.12 USD |
-1.39
|
$258.78M 282.88M USD | $18.94K 20.7K USD | $15.52 16.97 USD | $15.9 17.38 USD | $258.78M 282.88M USD | 0 | -$4.24 -4.6 USD | |
| ITM Power Plc IJ8.F | $0.3599 0.39 USD |
+2.5
|
$230.9M 252.4M USD | $15.6K 17.05K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $230.9M 252.4M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
-2.17
|
$222.71M 243.46M USD | $8.34K 9.11K USD | $5.3 5.79 USD | $5.64 6.17 USD | $222.71M 243.46M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.4 9.18 USD |
+3.32
|
$205.77M 224.94M USD | $9.68K 10.58K USD | $8.14 8.9 USD | $8.4 9.18 USD | $205.77M 224.94M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.78 6.32 USD |
+2.85
|
$194.72M 212.86M USD | $16.16K 17.67K USD | $5.6 6.12 USD | $5.86 6.41 USD | $194.72M 212.86M USD | 4.58 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13.46 14.71 USD |
+2.91
|
$193.09M 211.07M USD | $13.07K 14.29K USD | $13.14 14.36 USD | $13.54 14.8 USD | $193.09M 211.07M USD | 9.15 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.54
|
$188.8M 206.38M USD | $120 131.18 USD | $0.11 0.12 USD | $0.13 0.15 USD | $188.8M 206.38M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $16.9 18.47 USD |
+4.32
|
$183.13M 200.18M USD | $25.28K 27.63K USD | $15.9 17.38 USD | $17.7 19.35 USD | $183.13M 200.18M USD | 26.40 | $0.64 0.7 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
-1.12
|
$135.21M 147.8M USD | $2.18K 2.38K USD | $2.3 2.51 USD | $2.3 2.51 USD | $135.21M 147.8M USD | 0 | -$0.12 -0.1 USD | |
| technotrans SE TTR1.DE | $18.4 20.11 USD |
+4.55
|
$127.1M 138.94M USD | $2.26K 2.47K USD | $17.75 19.4 USD | $18.4 20.11 USD | $127.1M 138.94M USD | 17.35 | $1.06 1.16 USD | |
| Aker Carbon Capture ASA 606.F | $0.2099 0.23 USD |
-5.41
|
$126.89M 138.71M USD | $36.72K 40.14K USD | $0.2 0.22 USD | $0.23 0.25 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
-0.6
|
$95.93M 104.86M USD | $2.85K 3.12K USD | $3.26 3.56 USD | $3.34 3.65 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
+4.07
|
$88.97M 97.26M USD | $5.17K 5.65K USD | $1.73 1.89 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
+0.33
|
$87.22M 95.34M USD | $7.28K 7.96K USD | $2.92 3.19 USD | $3 3.28 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-1.91
|
$83.49M 91.27M USD | $21K 22.96K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $83.49M 91.27M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-2.5
|
$66.84M 73.07M USD | $28.37K 31.02K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.84M 73.07M USD | 0 | -$0.31 -0.3 USD | |
| 3U Holding AG UUU.DE | $1.61 1.75 USD |
0
|
$59.09M 64.59M USD | $976 1.07K USD | $1.58 1.72 USD | $1.61 1.75 USD | $59.09M 64.59M USD | 80.25 | $0.02 0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.21
|
$48.38M 52.89M USD | $5.62K 6.14K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $48.38M 52.89M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.73M 30.31M USD | $333.35K 364.4K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.19 USD |
-2.16
|
$26.33M 28.78M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.33M 28.78M USD | 1.43 | $0.12 0.13 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.25 2.46 USD |
-1.75
|
$20.02M 21.88M USD | $21.27K 23.25K USD | $2.17 2.37 USD | $2.39 2.61 USD | $20.02M 21.88M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
-2.6
|
$19.75M 21.58M USD | $5.76K 6.29K USD | $1.44 1.57 USD | $1.59 1.74 USD | $19.75M 21.58M USD | 0 | -$0.08 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||