ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.65 239.01 USD |
+0.39
|
$171.25B 187.2B USD | $10 10.93 USD | $218.65 239.01 USD | $218.65 239.01 USD | $171.25B 187.2B USD | 22.22 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.1 238.41 USD |
-0.11
|
$170.82B 186.73B USD | $98.5K 107.67K USD | $218.05 238.36 USD | $219.45 239.89 USD | $170.82B 186.73B USD | 22.14 | $9.85 10.77 USD | |
| The Boeing Company BCO.DE | $183.44 200.52 USD |
+1.74
|
$139.94B 152.98B USD | $7.06K 7.72K USD | $182.82 199.85 USD | $184.88 202.1 USD | $139.94B 152.98B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.DE | $177.02 193.51 USD |
-0.15
|
$139.37B 152.35B USD | $17.48K 19.1K USD | $176.96 193.44 USD | $178.44 195.06 USD | $139.37B 152.35B USD | 31.61 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.34 12.4 USD |
-1.22
|
$94.65B 103.47B USD | $7.06K 7.71K USD | $11.34 12.4 USD | $11.34 12.4 USD | $94.65B 103.47B USD | 32.39 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,820 1989.51 USD |
+0.94
|
$81.21B 88.78B USD | $71.75K 78.43K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.21B 88.78B USD | 98.00 | $18.57 20.3 USD | |
| Siemens Energy AG ENR.F | $94.98 103.83 USD |
+0.34
|
$75.86B 82.92B USD | $55 60.12 USD | $94.98 103.83 USD | $95.04 103.89 USD | $75.86B 82.92B USD | 452.28 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $93.12 101.79 USD |
-1.92
|
$74.08B 80.98B USD | $258.59K 282.67K USD | $93.08 101.75 USD | $95.16 104.02 USD | $74.08B 80.98B USD | 443.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22 24.31 USD |
-0.86
|
$65.26B 71.34B USD | $151 165.06 USD | $21.83 23.86 USD | $22.24 24.31 USD | $65.26B 71.34B USD | 30.05 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.92 23.96 USD |
-0.05
|
$64.32B 70.31B USD | $30.87K 33.74K USD | $21.88 23.92 USD | $21.98 24.03 USD | $64.32B 70.31B USD | 29.62 | $0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $2.04K 2.23K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $41.23 45.07 USD |
+1.2
|
$31.94B 34.92B USD | $193.18K 211.17K USD | $40.88 44.69 USD | $41.31 45.16 USD | $31.94B 34.92B USD | 11.35 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $40.89 44.7 USD |
-0.34
|
$31.82B 34.78B USD | $733 801.27 USD | $40.89 44.7 USD | $40.96 44.77 USD | $31.82B 34.78B USD | 11.26 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $46.96 51.33 USD |
+0.71
|
$27.19B 29.73B USD | $3.38K 3.7K USD | $46.96 51.33 USD | $46.96 51.33 USD | $27.19B 29.73B USD | 24.84 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $24.4 26.67 USD |
+2.22
|
$25.9B 28.31B USD | $2.43K 2.66K USD | $24.24 26.5 USD | $24.42 26.69 USD | $25.9B 28.31B USD | 16.71 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.8 138.61 USD |
+1.36
|
$22.29B 24.36B USD | $15.62K 17.07K USD | $124.5 136.1 USD | $128.6 140.58 USD | $22.29B 24.36B USD | 8.79 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $379.5 414.84 USD |
+0.93
|
$20.41B 22.31B USD | $8.12K 8.87K USD | $376.4 411.46 USD | $379.9 415.28 USD | $20.41B 22.31B USD | 32.88 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+1.7
|
$15.5B 16.94B USD | $2.2K 2.4K USD | $1.68 1.84 USD | $1.68 1.84 USD | $15.5B 16.94B USD | 10.49 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $28.74 31.42 USD |
-0.07
|
$14.37B 15.71B USD | $8.27K 9.04K USD | $28.7 31.37 USD | $28.88 31.57 USD | $14.37B 15.71B USD | 5.70 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.17 15.48 USD |
-3.34
|
$14.27B 15.6B USD | $19.31K 21.1K USD | $14.15 15.47 USD | $14.28 15.61 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.6 183.21 USD |
0
|
$12.61B 13.78B USD | $5.9K 6.45K USD | $167.2 182.77 USD | $169 184.74 USD | $12.61B 13.78B USD | 13.25 | $12.64 13.82 USD | |
| Hensoldt AG HAG.F | $101.2 110.63 USD |
+1
|
$11.8B 12.9B USD | $654 714.91 USD | $101.1 110.52 USD | $101.3 110.73 USD | $11.8B 12.9B USD | 128.10 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.8 63.18 USD |
-0.86
|
$9.43B 10.31B USD | $19.27K 21.06K USD | $57.35 62.69 USD | $57.95 63.35 USD | $9.43B 10.31B USD | 23.78 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.F | $7.27 7.95 USD |
+1
|
$8.8B 9.62B USD | $131 143.2 USD | $7.26 7.93 USD | $7.28 7.95 USD | $8.8B 9.62B USD | 7.06 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.28 7.96 USD |
+0.14
|
$8.72B 9.54B USD | $614.53K 671.76K USD | $7.23 7.9 USD | $7.29 7.97 USD | $8.72B 9.54B USD | 7.06 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+0.7
|
$8.19B 8.95B USD | $5.35K 5.85K USD | $715.5 782.14 USD | $726.5 794.16 USD | $8.19B 8.95B USD | 32.59 | $22.09 24.15 USD | |
| KION GROUP AG KGX.DE | $52.95 57.88 USD |
+0.66
|
$6.94B 7.59B USD | $31.65K 34.6K USD | $52.35 57.23 USD | $53.1 58.05 USD | $6.94B 7.59B USD | 33.94 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $9.87 10.79 USD |
+0.23
|
$6.57B 7.18B USD | $5.26K 5.75K USD | $9.85 10.77 USD | $10.03 10.97 USD | $6.57B 7.18B USD | 11.61 | $0.85 0.93 USD | |
| thyssenkrupp AG TKA.F | $9.66 10.56 USD |
-1.35
|
$6.06B 6.62B USD | $12.36K 13.51K USD | $9.62 10.51 USD | $9.86 10.78 USD | $6.06B 6.62B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.67 10.57 USD |
-2.05
|
$6.02B 6.58B USD | $1.06M 1.16M USD | $9.58 10.47 USD | $9.93 10.85 USD | $6.02B 6.58B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.55 70.56 USD |
-0.15
|
$5.96B 6.52B USD | $8.49K 9.28K USD | $64.3 70.29 USD | $64.65 70.67 USD | $5.96B 6.52B USD | 14.28 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $137.2 149.98 USD |
-0.72
|
$4.33B 4.74B USD | $993 1.09K USD | $137.2 149.98 USD | $138.2 151.07 USD | $4.33B 4.74B USD | 15.11 | $9.08 9.93 USD | |
| Nordex SE NDX1.F | $18.17 19.86 USD |
+0.11
|
$4.32B 4.72B USD | $247 270 USD | $18.17 19.86 USD | $18.17 19.86 USD | $4.32B 4.72B USD | 139.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.99 19.67 USD |
-1.26
|
$4.25B 4.65B USD | $75.43K 82.46K USD | $17.97 19.64 USD | $18.31 20.02 USD | $4.25B 4.65B USD | 138.38 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40.88 44.69 USD |
+1.44
|
$4.14B 4.53B USD | $17.49K 19.12K USD | $40.14 43.88 USD | $40.88 44.69 USD | $4.14B 4.53B USD | 14.44 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $87.25 95.38 USD |
+0.29
|
$3.81B 4.16B USD | $2K 2.18K USD | $87.05 95.16 USD | $87.65 95.81 USD | $3.81B 4.16B USD | 5.48 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $85.75 93.74 USD |
+0.29
|
$3.62B 3.96B USD | $3.08K 3.37K USD | $85.05 92.97 USD | $85.8 93.79 USD | $3.62B 3.96B USD | 15.85 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $61.1 66.79 USD |
+1.33
|
$3.58B 3.91B USD | $18.18K 19.87K USD | $60 65.59 USD | $61.3 67.01 USD | $3.58B 3.91B USD | 11.29 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $92.8 101.44 USD |
+1.48
|
$3.48B 3.81B USD | $135.08K 147.66K USD | $91.1 99.58 USD | $93.35 102.04 USD | $3.48B 3.81B USD | 18.93 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $87.8 95.98 USD |
+1.86
|
$1.7B 1.85B USD | $18.4K 20.12K USD | $87.1 95.21 USD | $88.2 96.41 USD | $1.7B 1.85B USD | 25.74 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.25 25.42 USD |
+4.49
|
$1.61B 1.76B USD | $19.47K 21.29K USD | $22.25 24.32 USD | $23.35 25.52 USD | $1.61B 1.76B USD | 25.00 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
-0.42
|
$1.61B 1.76B USD | $4.54K 4.96K USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.61B 1.76B USD | 31.53 | $0.75 0.82 USD | |
| Plug Power Inc. PLUN.DE | $1.2 1.32 USD |
+1.33
|
$1.38B 1.51B USD | $42.07K 45.99K USD | $1.19 1.3 USD | $1.2 1.32 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.18 1.29 USD |
+0.39
|
$1.35B 1.48B USD | $2.41K 2.63K USD | $1.18 1.29 USD | $1.19 1.31 USD | $1.35B 1.48B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
0
|
$1.35B 1.47B USD | $5.09K 5.56K USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.35B 1.47B USD | 11.62 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-2.06
|
$1.31B 1.43B USD | $8.28K 9.06K USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.31B 1.43B USD | 7.06 | $1.78 1.95 USD | |
| Befesa S.A. BFSA.DE | $28.6 31.26 USD |
-0.28
|
$1.14B 1.25B USD | $3.84K 4.2K USD | $28.5 31.15 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.51 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.61 8.31 USD |
+0.73
|
$1.06B 1.15B USD | $232.71K 254.39K USD | $7.51 8.21 USD | $7.62 8.33 USD | $1.06B 1.15B USD | 63.37 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.57 8.27 USD |
+0.73
|
$1.05B 1.15B USD | $300 327.94 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$700.47M 765.71M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $700.47M 765.71M USD | 9.22 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $1.06 1.16 USD |
+1.44
|
$682.68M 746.26M USD | $10.05K 10.99K USD | $1.05 1.15 USD | $1.07 1.17 USD | $682.68M 746.26M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $26.85 29.35 USD |
-0.37
|
$663.2M 724.96M USD | $4.02K 4.4K USD | $26.85 29.35 USD | $27.05 29.57 USD | $663.2M 724.96M USD | 10.09 | $2.66 2.91 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.45 9.24 USD |
-6.11
|
$627.25M 685.67M USD | $35.29K 38.57K USD | $8.41 9.19 USD | $9.12 9.97 USD | $627.25M 685.67M USD | 0 | -$15.61 -17.07 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+0.22
|
$561.4M 613.68M USD | $1.66K 1.82K USD | $22.4 24.49 USD | $22.7 24.81 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+0.65
|
$557.04M 608.92M USD | $15.01K 16.4K USD | $30.75 33.61 USD | $31.25 34.16 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $14.36 15.7 USD |
+0.14
|
$457.54M 500.16M USD | $9.9K 10.82K USD | $14.24 15.57 USD | $14.4 15.74 USD | $457.54M 500.16M USD | 179.50 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.46 1.59 USD |
+0.17
|
$444.34M 485.73M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $444.34M 485.73M USD | 0 | -$0.86 -0.9 USD | |
| PVA TePla AG TPE.DE | $20.36 22.26 USD |
-3.14
|
$442.83M 484.07M USD | $15.88K 17.36K USD | $20.34 22.23 USD | $21.16 23.13 USD | $442.83M 484.07M USD | 16.96 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
-0.42
|
$430.94M 471.08M USD | $14.51K 15.86K USD | $1.41 1.54 USD | $1.44 1.57 USD | $430.94M 471.08M USD | 70.79 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.41 1.54 USD |
-0.28
|
$428.51M 468.41M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $428.51M 468.41M USD | 70.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.37 USD |
-0.26
|
$424.25M 463.76M USD | $6.52K 7.13K USD | $77.1 84.28 USD | $78.6 85.92 USD | $424.25M 463.76M USD | 17.27 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
-1.54
|
$409.76M 447.93M USD | $12.89K 14.09K USD | $6.4 7 USD | $6.55 7.16 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.25 25.42 USD |
+4.49
|
$404.12M 441.76M USD | $24.88K 27.2K USD | $22.2 24.27 USD | $23.3 25.47 USD | $404.12M 441.76M USD | 62.83 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
-1.63
|
$384.31M 420.1M USD | $110.52K 120.82K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.31M 420.1M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $1.92 2.1 USD |
-6.03
|
$294.95M 322.42M USD | $600 655.88 USD | $1.92 2.1 USD | $1.92 2.1 USD | $294.95M 322.42M USD | 12.77 | $0.15 0.16 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
-0.34
|
$244.98M 267.8M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $244.98M 267.8M USD | 84.85 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.14 7.8 USD |
-0.56
|
$243.22M 265.87M USD | $1.29K 1.41K USD | $7.14 7.8 USD | $7.3 7.98 USD | $243.22M 265.87M USD | 4.51 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.62 14.89 USD |
+0.44
|
$225.07M 246.03M USD | $5.52K 6.03K USD | $13.44 14.69 USD | $13.68 14.95 USD | $225.07M 246.03M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.18 10.03 USD |
+0.55
|
$224.88M 245.82M USD | $1.56K 1.71K USD | $9.12 9.97 USD | $9.18 10.03 USD | $224.88M 245.82M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.48 13.64 USD |
+1.13
|
$179.03M 195.7M USD | $2.18K 2.38K USD | $12.42 13.58 USD | $12.54 13.71 USD | $179.03M 195.7M USD | 8.48 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.5 26.78 USD |
+4.7
|
$169.24M 185M USD | $12.16K 13.3K USD | $23.4 25.58 USD | $24.9 27.22 USD | $169.24M 185M USD | 17.25 | $1.42 1.55 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
0
|
$168.57M 184.27M USD | $14K 15.3K USD | $0.19 0.21 USD | $0.2 0.22 USD | $168.57M 184.27M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.38 USD |
-1.89
|
$126.09M 137.83M USD | $810 885.44 USD | $2.18 2.38 USD | $2.18 2.38 USD | $126.09M 137.83M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $761 831.88 USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.2 USD |
-1.49
|
$79.44M 86.84M USD | $43.21K 47.23K USD | $0.19 0.2 USD | $0.19 0.2 USD | $79.44M 86.84M USD | 0 | -$0.34 -0.3 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
0
|
$79.13M 86.5M USD | $16.94K 18.52K USD | $2.5 2.73 USD | $2.62 2.86 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
+1.34
|
$73.28M 80.11M USD | $5.36K 5.85K USD | $7.4 8.09 USD | $7.65 8.36 USD | $73.28M 80.11M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.68 1.84 USD |
+17.48
|
$61.85M 67.61M USD | $137.56K 150.37K USD | $1.46 1.59 USD | $1.69 1.84 USD | $61.85M 67.61M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.97M 63.36M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.97M 63.36M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.61 2.85 USD |
-0.76
|
$40.78M 44.58M USD | $8.29K 9.06K USD | $2.61 2.85 USD | $2.63 2.87 USD | $40.78M 44.58M USD | 3.62 | $0.72 0.79 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$28.14M 30.76M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
0
|
$20.33M 22.22M USD | $16.25K 17.76K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $20.33M 22.22M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.57M 19.21M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.07 USD |
-0.79
|
$16.86M 18.43M USD | $4.61K 5.04K USD | $1.83 1.99 USD | $1.94 2.12 USD | $16.86M 18.43M USD | 0 | -$0.61 -0.6 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.22
|
$13.01M 14.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.01M 14.22M USD | 0 | -$236.6 -258.7 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+21.21
|
$10.05M 10.99M USD | $84.5K 92.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
+6.67
|
$2.96M 3.23M USD | $18.1K 19.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.96M 3.23M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $5 5.47 USD | $210.5 230.1 USD | $210.5 230.1 USD | $225.1B 246.06B USD | 39.05 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.61B 188.69B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $172.61B 188.69B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124.1 135.66 USD |
-0.67
|
$165.79B 181.23B USD | $10 10.93 USD | $124.1 135.66 USD | $124.1 135.66 USD | $165.79B 181.23B USD | 42.79 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
-1.04
|
$157.32B 171.97B USD | $252 275.47 USD | $333.5 364.56 USD | $340 371.67 USD | $157.32B 171.97B USD | 19.23 | $17.39 19.01 USD | |
| Caterpillar Inc. CAT1.F | $331.5 362.37 USD |
-0.9
|
$155.91B 170.43B USD | $82 89.64 USD | $331.5 362.37 USD | $331.5 362.37 USD | $155.91B 170.43B USD | 19.06 | $17.39 19.01 USD | |
| Airbus SE AIRA.F | $44.6 48.75 USD |
0
|
$140.46B 153.54B USD | $25 27.33 USD | $43.6 47.66 USD | $44.6 48.75 USD | $140.46B 153.54B USD | 31.85 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||