ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1955)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1955)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $188.36 205.9 USD |
-4.39
|
$147.53B 161.27B USD | $9.3K 10.16K USD | $184.5 201.68 USD | $199.64 218.23 USD | $147.53B 161.27B USD | 20.21 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $186.94 204.35 USD |
+5.52
|
$146.41B 160.05B USD | $3.03M 3.31M USD | $186.56 203.94 USD | $199.96 218.58 USD | $146.41B 160.05B USD | 20.05 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $138.52 151.42 USD |
+8.05
|
$119.08B 130.17B USD | $35.97K 39.32K USD | $138.52 151.42 USD | $144.98 158.48 USD | $119.08B 130.17B USD | 0 | -$16.71 -18.2 USD | |
| Airbus SE AIR.DE | $139.5 152.49 USD |
+4.45
|
$109.92B 120.16B USD | $1.5M 1.64M USD | $139.22 152.19 USD | $150.94 165 USD | $109.92B 120.16B USD | 26.02 | $5.36 5.86 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.21 8.98 USD |
-6.68
|
$68.76B 75.16B USD | $32.67K 35.71K USD | $8.1 8.85 USD | $9.4 10.28 USD | $68.76B 75.16B USD | 23.46 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.05 8.8 USD |
-9.04
|
$67.4B 73.68B USD | $6.69K 7.32K USD | $7.85 8.58 USD | $8.95 9.78 USD | $67.4B 73.68B USD | 23.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,379.5 1507.98 USD |
+5.59
|
$59.92B 65.5B USD | $461.65K 504.64K USD | $1,308 1429.82 USD | $1,417 1548.97 USD | $59.92B 65.5B USD | 77.63 | $17.77 19.43 USD | |
| Rheinmetall AG RHM.F | $1,358.5 1485.02 USD |
+0.44
|
$59.01B 64.51B USD | $5.61K 6.13K USD | $1,310 1432.01 USD | $1,396 1526.02 USD | $59.01B 64.51B USD | 76.10 | $17.85 19.51 USD | |
| BAE Systems plc BSP.F | $19.32 21.12 USD |
+0.68
|
$56.61B 61.88B USD | $8.53K 9.33K USD | $18.67 20.4 USD | $19.8 21.64 USD | $56.61B 61.88B USD | 25.76 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $18.98 20.75 USD |
+3.86
|
$55.71B 60.9B USD | $360.26K 393.81K USD | $18.68 20.41 USD | $19.56 21.38 USD | $55.71B 60.9B USD | 25.30 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $53.4 58.37 USD |
-4.85
|
$42.2B 46.13B USD | $15.97K 17.46K USD | $51.1 55.86 USD | $56.44 61.7 USD | $42.2B 46.13B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $52.98 57.91 USD |
+4.5
|
$41.86B 45.76B USD | $4.09M 4.47M USD | $52.5 57.39 USD | $56.48 61.74 USD | $41.86B 45.76B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $33.06 36.14 USD |
-5.97
|
$25.85B 28.25B USD | $9.02K 9.86K USD | $32.85 35.91 USD | $35.83 39.17 USD | $25.85B 28.25B USD | 9.08 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $32.82 35.88 USD |
+3.37
|
$25.66B 28.05B USD | $3.82M 4.17M USD | $32.82 35.88 USD | $35.87 39.21 USD | $25.66B 28.05B USD | 9.01 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $42.16 46.09 USD |
-3.59
|
$24.3B 26.57B USD | $6.49K 7.1K USD | $41.12 44.95 USD | $45.13 49.33 USD | $24.3B 26.57B USD | 22.66 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.4 135.99 USD |
+6.51
|
$21.86B 23.9B USD | $25.88K 28.29K USD | $122.9 134.35 USD | $133.4 145.82 USD | $21.86B 23.9B USD | 9.16 | $13.57 14.83 USD | |
| Veolia Environnement SA VVD.DE | $29.46 32.2 USD |
+4.14
|
$21.53B 23.54B USD | $9.1K 9.94K USD | $29.46 32.2 USD | $30.57 33.42 USD | $21.53B 23.54B USD | 19.12 | $1.54 1.68 USD | |
| Ryanair Holdings plc RY4C.DE | $18.47 20.18 USD |
+1.99
|
$19.86B 21.71B USD | $20.91K 22.86K USD | $18.47 20.18 USD | $20.1 21.97 USD | $19.86B 21.71B USD | 12.31 | $1.5 1.64 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.2
|
$15.97B 17.46B USD | $1.53K 1.67K USD | $1.72 1.88 USD | $1.77 1.93 USD | $15.97B 17.46B USD | 10.72 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $285.5 312.09 USD |
+5.2
|
$15.36B 16.79B USD | $311.09K 340.06K USD | $283.6 310.01 USD | $307 335.59 USD | $15.36B 16.79B USD | 24.76 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $25.8 28.2 USD |
+2.06
|
$13.21B 14.44B USD | $655.06K 716.06K USD | $25.8 28.2 USD | $28.2 30.83 USD | $13.21B 14.44B USD | 4.59 | $5.61 6.13 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+12.04
|
$11.57B 12.65B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $11.57B 12.65B USD | 6.04 | $0.02 0.02 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.37 12.42 USD |
+2.48
|
$11.38B 12.44B USD | $74.66K 81.62K USD | $11.37 12.42 USD | $12.45 13.61 USD | $11.38B 12.44B USD | 23.19 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $146.1 159.71 USD |
+3.32
|
$10.99B 12.01B USD | $142.39K 155.65K USD | $145.6 159.16 USD | $162 177.09 USD | $10.99B 12.01B USD | 14.17 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51 55.75 USD |
+2.82
|
$8.41B 9.2B USD | $416.8K 455.61K USD | $51 55.75 USD | $54.75 59.85 USD | $8.41B 9.2B USD | 21.42 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $702.5 767.93 USD |
+2.03
|
$7.99B 8.73B USD | $9.74K 10.64K USD | $702.5 767.93 USD | $749 818.76 USD | $7.99B 8.73B USD | 31.88 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-0.79
|
$7.55B 8.25B USD | $4.11K 4.49K USD | $6.05 6.61 USD | $6.5 7.11 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62.6 68.43 USD |
-1.8
|
$7.23B 7.9B USD | $21.85K 23.89K USD | $60.6 66.24 USD | $66.35 72.53 USD | $7.23B 7.9B USD | 67.31 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6 6.56 USD |
-3.47
|
$7.19B 7.86B USD | $69.27K 75.72K USD | $5.91 6.46 USD | $6.4 7 USD | $7.19B 7.86B USD | 5.17 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.96 6.52 USD |
+2.58
|
$7.14B 7.81B USD | $12.8M 13.99M USD | $5.96 6.52 USD | $6.45 7.05 USD | $7.14B 7.81B USD | 5.13 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.78 9.6 USD |
+5.52
|
$7.03B 7.69B USD | $20.45K 22.36K USD | $8.73 9.54 USD | $9.9 10.82 USD | $7.03B 7.69B USD | 7.76 | $1.13 1.24 USD | |
| thyssenkrupp AG TKA.F | $8.93 9.76 USD |
-5.66
|
$5.56B 6.08B USD | $46.41K 50.73K USD | $8.66 9.46 USD | $9.69 10.59 USD | $5.56B 6.08B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.86 9.69 USD |
+2.45
|
$5.52B 6.03B USD | $9.23M 10.09M USD | $8.62 9.42 USD | $9.73 10.64 USD | $5.52B 6.03B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $56.05 61.27 USD |
+4.09
|
$5.18B 5.66B USD | $212.84K 232.66K USD | $56.05 61.27 USD | $58 63.4 USD | $5.18B 5.66B USD | 11.48 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $32.24 35.24 USD |
+8.04
|
$4.23B 4.62B USD | $820.11K 896.49K USD | $32.2 35.2 USD | $34.86 38.11 USD | $4.23B 4.62B USD | 11.72 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.53 USD |
+1.25
|
$3.84B 4.19B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $3.84B 4.19B USD | 9.72 | $0.05 0.05 USD | |
| Nordex SE NDX1.DE | $15.28 16.7 USD |
+5.23
|
$3.61B 3.95B USD | $1.07M 1.17M USD | $15.04 16.44 USD | $16.13 17.63 USD | $3.61B 3.95B USD | 382.00 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $15.18 16.59 USD |
0
|
$3.59B 3.92B USD | $4.89K 5.35K USD | $15.09 16.5 USD | $15.97 17.46 USD | $3.59B 3.92B USD | 379.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $112.2 122.65 USD |
+3.12
|
$3.54B 3.87B USD | $41.54K 45.41K USD | $112.2 122.65 USD | $118.8 129.86 USD | $3.54B 3.87B USD | 12.79 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $73.95 80.84 USD |
+1.72
|
$3.23B 3.53B USD | $272.08K 297.42K USD | $73.8 80.67 USD | $80.45 87.94 USD | $3.23B 3.53B USD | 5.25 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $73.55 80.4 USD |
+3.52
|
$3.1B 3.39B USD | $71.55K 78.21K USD | $73.3 80.13 USD | $76.4 83.52 USD | $3.1B 3.39B USD | 14.17 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $51.8 56.62 USD |
+2.98
|
$3.08B 3.37B USD | $34.94K 38.19K USD | $51.8 56.62 USD | $54.9 60.01 USD | $3.08B 3.37B USD | 9.98 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $28.12 30.74 USD |
+6.84
|
$3.04B 3.32B USD | $349.08K 381.59K USD | $28 30.61 USD | $29.84 32.62 USD | $3.04B 3.32B USD | 9.97 | $2.82 3.08 USD | |
| QinetiQ Group plc QY6.F | $4.54 4.96 USD |
-0.96
|
$2.5B 2.73B USD | $750 819.85 USD | $4.4 4.81 USD | $4.54 4.96 USD | $2.5B 2.73B USD | 16.20 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $62.7 68.54 USD |
+3.38
|
$2.35B 2.57B USD | $139.17K 152.13K USD | $62.5 68.32 USD | $67.05 73.29 USD | $2.35B 2.57B USD | 13.28 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+9.76
|
$2.3B 2.51B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.3B 2.51B USD | 13.50 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $16.6 18.15 USD |
+1.22
|
$1.75B 1.91B USD | $54.5K 59.57K USD | $16.6 18.15 USD | $17.95 19.62 USD | $1.75B 1.91B USD | 7.15 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $20.35 22.25 USD |
+4.36
|
$1.38B 1.51B USD | $72.85K 79.63K USD | $20.2 22.08 USD | $21.65 23.67 USD | $1.38B 1.51B USD | 19.75 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.56 20.29 USD |
+5.22
|
$1.28B 1.4B USD | $190.41K 208.14K USD | $18.56 20.29 USD | $19.98 21.84 USD | $1.28B 1.4B USD | 21.33 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $63.6 69.52 USD |
+4.95
|
$1.23B 1.34B USD | $56.66K 61.93K USD | $62.9 68.76 USD | $65.7 71.82 USD | $1.23B 1.34B USD | 17.86 | $3.56 3.89 USD | |
| Höegh Autoliners ASA V02.F | $6.08 6.64 USD |
+3.23
|
$1.16B 1.27B USD | $2.4K 2.63K USD | $5.92 6.47 USD | $6.5 7.1 USD | $1.16B 1.27B USD | 2.07 | $2.93 3.2 USD | |
| Befesa S.A. BFSA.DE | $23.24 25.4 USD |
+4.31
|
$1.06B 1.16B USD | $157.33K 171.99K USD | $23.2 25.36 USD | $25.38 27.74 USD | $1.06B 1.16B USD | 16.84 | $1.38 1.51 USD | |
| Plug Power Inc. PLUN.DE | $0.9899 1.08 USD |
-2.79
|
$1.04B 1.14B USD | $114.14K 124.77K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $1.04B 1.14B USD | 0 | -$2.44 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.03 1.13 USD |
-1.24
|
$995.21M 1.09B USD | $6K 6.56K USD | $1.03 1.13 USD | $1.05 1.15 USD | $995.21M 1.09B USD | 10.32 | $0.1 0.11 USD | |
| Plug Power Inc. PLUN.F | $1 1.09 USD |
-9.35
|
$971.68M 1.06B USD | $59.53K 65.07K USD | $0.9899 1.08 USD | $1.12 1.22 USD | $971.68M 1.06B USD | 0 | -$2.44 -2.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.1 6.66 USD |
-3.41
|
$845.75M 924.52M USD | $64.94K 70.99K USD | $6 6.56 USD | $6.75 7.37 USD | $845.75M 924.52M USD | 15.62 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.03 6.59 USD |
+2.38
|
$836.04M 913.91M USD | $1.9M 2.08M USD | $6.03 6.59 USD | $6.65 7.27 USD | $836.04M 913.91M USD | 15.44 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $148 161.78 USD |
+4.82
|
$807.97M 883.22M USD | $13.81K 15.09K USD | $145.2 158.72 USD | $149.6 163.53 USD | $807.97M 883.22M USD | 30.57 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
+5.3
|
$589.43M 644.33M USD | $88.48K 96.72K USD | $22.85 24.98 USD | $23.95 26.18 USD | $589.43M 644.33M USD | 11.03 | $2.07 2.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.52 1.66 USD |
+8.32
|
$571.33M 624.54M USD | $2.94K 3.21K USD | $1.52 1.66 USD | $1.58 1.73 USD | $571.33M 624.54M USD | 0 | -$0.56 -0.6 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
+2.84
|
$537.23M 587.26M USD | $186.4K 203.76K USD | $21.6 23.61 USD | $24.6 26.89 USD | $537.23M 587.26M USD | 7.42 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.31 7.99 USD |
+3.69
|
$468.03M 511.62M USD | $25.6K 27.99K USD | $7.16 7.83 USD | $7.44 8.13 USD | $468.03M 511.62M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $24.75 27.06 USD |
+7.61
|
$444.02M 485.37M USD | $48.44K 52.95K USD | $23.9 26.13 USD | $25 27.33 USD | $444.02M 485.37M USD | 24.50 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $70.5 77.07 USD |
+1
|
$382.97M 418.63M USD | $9.59K 10.48K USD | $70.5 77.07 USD | $74.2 81.11 USD | $382.97M 418.63M USD | 11.29 | $6.24 6.82 USD | |
| Lubawa S.A. WQ2.F | $2.5 2.73 USD |
+10.42
|
$375.68M 410.66M USD | $8.82K 9.64K USD | $2.26 2.47 USD | $2.5 2.73 USD | $375.68M 410.66M USD | 13.88 | $0.18 0.2 USD | |
| SFC Energy AG F3C.DE | $20.3 22.19 USD |
+3.78
|
$352.85M 385.71M USD | $77.35K 84.56K USD | $20.3 22.19 USD | $21.6 23.61 USD | $352.85M 385.71M USD | 15.85 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.55
|
$341.2M 372.98M USD | $313.07K 342.22K USD | $0.19 0.21 USD | $0.22 0.24 USD | $341.2M 372.98M USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.2 8.96 USD |
+2.12
|
$314.49M 343.78M USD | $16.58K 18.12K USD | $8.2 8.96 USD | $8.63 9.43 USD | $314.49M 343.78M USD | 0 | -$15.61 -17.07 USD | |
| NORMA Group SE NOEJ.DE | $9.73 10.64 USD |
+5.76
|
$310.02M 338.9M USD | $171.22K 187.17K USD | $9.69 10.59 USD | $10.3 11.26 USD | $310.02M 338.9M USD | 21.15 | $0.46 0.5 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
-3.45
|
$305.95M 334.45M USD | $19.63K 21.45K USD | $1.01 1.1 USD | $1.06 1.16 USD | $305.95M 334.45M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1 1.1 USD |
+0.2
|
$304.94M 333.35M USD | $56.01K 61.23K USD | $1 1.1 USD | $1.11 1.21 USD | $304.94M 333.35M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9799 1.07 USD |
+1.45
|
$298.86M 326.69M USD | $460.4K 503.28K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $13 14.21 USD |
+3.34
|
$282.75M 309.08M USD | $75.46K 82.49K USD | $12.94 14.15 USD | $13.78 15.06 USD | $282.75M 309.08M USD | 11.11 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $13.84 15.13 USD |
+4.22
|
$228.7M 250M USD | $31.47K 34.4K USD | $13.68 14.95 USD | $15 16.4 USD | $228.7M 250M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.54 6.06 USD |
-3.15
|
$228.49M 249.77M USD | $20.74K 22.67K USD | $5.4 5.9 USD | $5.88 6.43 USD | $228.49M 249.77M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-1.21
|
$202.57M 221.44M USD | $9.6K 10.49K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $202.57M 221.44M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
+2.96
|
$195.97M 214.22M USD | $23.8K 26.01K USD | $7.92 8.66 USD | $8.34 9.12 USD | $195.97M 214.22M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.26 14.49 USD |
+1.38
|
$190.22M 207.93M USD | $13.45K 14.7K USD | $13.22 14.45 USD | $13.68 14.95 USD | $190.22M 207.93M USD | 9.02 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+6.87
|
$188.66M 206.23M USD | $17.68K 19.32K USD | $5.52 6.03 USD | $5.86 6.41 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Aker Carbon Capture ASA 606.F | $0.2899 0.32 USD |
+7.63
|
$175.59M 191.95M USD | $4.23K 4.62K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $175.59M 191.95M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $14.6 15.96 USD |
+1.39
|
$158.2M 172.94M USD | $6.81K 7.44K USD | $14.45 15.8 USD | $15.3 16.72 USD | $158.2M 172.94M USD | 22.81 | $0.64 0.7 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+23.53
|
$138.48M 151.38M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $138.48M 151.38M USD | 0 | -$0.14 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+2.73
|
$137.5M 150.31M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.5M 150.31M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-2.76
|
$134.54M 147.07M USD | $530 579.36 USD | $2.22 2.43 USD | $2.33 2.55 USD | $134.54M 147.07M USD | 0 | -$0.14 -0.1 USD | |
| technotrans SE TTR1.DE | $16.3 17.82 USD |
+10.14
|
$112.59M 123.08M USD | $4.45K 4.86K USD | $16.05 17.54 USD | $16.6 18.15 USD | $112.59M 123.08M USD | 14.95 | $1.09 1.19 USD | |
| Ringmetall SE HP3A.DE | $3.4 3.72 USD |
+3.66
|
$98.83M 108.04M USD | $2.26K 2.47K USD | $3.3 3.61 USD | $3.4 3.72 USD | $98.83M 108.04M USD | 8.94 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+0.35
|
$87.52M 95.67M USD | $1.55K 1.7K USD | $2.89 3.16 USD | $3 3.28 USD | $87.52M 95.67M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
-3.55
|
$58.27M 63.7M USD | $206.7K 225.96K USD | $0.13 0.14 USD | $0.14 0.16 USD | $58.27M 63.7M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-8.47
|
$57.31M 62.65M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $57.31M 62.65M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
+1.42
|
$52.46M 57.35M USD | $9.49K 10.37K USD | $1.4 1.53 USD | $1.43 1.56 USD | $52.46M 57.35M USD | 71.25 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.26 9.03 USD |
-0.48
|
$50.07M 54.73M USD | $1.68K 1.84K USD | $8.2 8.96 USD | $8.32 9.09 USD | $50.07M 54.73M USD | 0 | -$2.14 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-12.73
|
$45.51M 49.74M USD | $35K 38.26K USD | $0.1 0.1 USD | $0.11 0.12 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+7.41
|
$25.79M 28.19M USD | $860K 940.1K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
+19
|
$16.99M 18.57M USD | $16.74K 18.3K USD | $1.85 2.02 USD | $2.14 2.34 USD | $16.99M 18.57M USD | 0 | -$0.92 -1.005 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+3.01
|
$16.93M 18.51M USD | $1.07K 1.17K USD | $1.26 1.38 USD | $1.4 1.53 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.16M 17.67M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+7.89
|
$12.63M 13.81M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.65 0.71 USD |
-5.84
|
$8.52M 9.31M USD | $9.37K 10.24K USD | $0.5899 0.64 USD | $0.66 0.72 USD | $8.52M 9.31M USD | 0 | -$0.68 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||