国家/地区：德国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (85)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
农用和重型工程机械 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.DE | $40.85 44.65 USD |
+2.74
|
$31.94B 34.91B USD | $2.55M 2.78M USD | $39.23 42.88 USD | $41.07 44.9 USD | $31.94B 34.91B USD | 11.22 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40.51 44.28 USD |
0
|
$31.67B 34.62B USD | $3.22K 3.52K USD | $38.59 42.18 USD | $41 44.82 USD | $31.67B 34.62B USD | 11.12 | $3.64 3.98 USD | |
| Traton SE 8TRA.DE | $31.94 34.91 USD |
-0.13
|
$15.97B 17.46B USD | $324.12K 354.3K USD | $31.7 34.65 USD | $32.22 35.22 USD | $15.97B 17.46B USD | 6.33 | $5.04 5.51 USD | |
| KION GROUP AG KGX.DE | $42.48 46.44 USD |
-1.39
|
$5.57B 6.09B USD | $261.5K 285.86K USD | $41.86 45.76 USD | $43.04 47.05 USD | $5.57B 6.09B USD | 27.23 | $1.56 1.71 USD | |
| Wacker Neuson SE WAC.DE | $23.6 25.8 USD |
0
|
$1.61B 1.75B USD | $30.92K 33.79K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.61B 1.75B USD | 22.91 | $1.03 1.13 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
-0.63
|
$147.44B 161.18B USD | $677 740.05 USD | $312.5 341.6 USD | $318 347.62 USD | $147.44B 161.18B USD | 17.10 | $18.33 20.04 USD | |
| Caterpillar Inc. CAT1.F | $310 338.87 USD |
-1.59
|
$145.8B 159.38B USD | $32 34.98 USD | $310 338.87 USD | $310 338.87 USD | $145.8B 159.38B USD | 16.91 | $18.33 20.04 USD | |
| Deere & Company DCO.DE | $445.6 487.1 USD |
-0.35
|
$120.94B 132.21B USD | $14 15.3 USD | $442 483.17 USD | $447.1 488.74 USD | $120.94B 132.21B USD | 22.09 | $20.17 22.05 USD | |
| Deere & Company DCO.F | $444.9 486.34 USD |
0
|
$120.75B 132B USD | $35 38.26 USD | $444.9 486.34 USD | $444.9 486.34 USD | $120.75B 132B USD | 22.02 | $20.2 22.08 USD | |
| AB Volvo (publ) VOL4.F | $25.4 27.77 USD |
0
|
$52.02B 56.86B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $52.02B 56.86B USD | 12.15 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL3.F | $25.7 28.09 USD |
0
|
$52.02B 56.86B USD | $40 43.73 USD | $25.38 27.74 USD | $25.7 28.09 USD | $52.02B 56.86B USD | 12.29 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $25.33 27.69 USD |
-0.67
|
$51.67B 56.48B USD | $31 33.89 USD | $25.33 27.69 USD | $25.33 27.69 USD | $51.67B 56.48B USD | 12.11 | $2.09 2.28 USD | |
| PACCAR Inc PAE.F | $85.85 93.85 USD |
0
|
$45.07B 49.27B USD | $42 45.91 USD | $85.73 93.71 USD | $86 94.01 USD | $45.07B 49.27B USD | 14.57 | $5.89 6.44 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
0
|
$31.08B 33.98B USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $31.08B 33.98B USD | 10.43 | $1.82 1.99 USD | |
| Toyota Industries Corporation TAH.F | $99.5 108.77 USD |
0
|
$30.31B 33.13B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $30.31B 33.13B USD | 19.17 | $5.19 5.67 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
0
|
$24.82B 27.14B USD | $800 874.51 USD | $26.81 29.31 USD | $27.31 29.85 USD | $24.82B 27.14B USD | 9.34 | $2.87 3.14 USD | |
| Komatsu Ltd. KOMA.F | $25.8 28.2 USD |
-2.22
|
$24.26B 26.52B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.26B 26.52B USD | 8.98 | $2.87 3.14 USD | |
| Epiroc AB (publ) 3AD1.F | $20.34 22.23 USD |
0
|
$23.98B 26.22B USD | $300 327.94 USD | $20.34 22.23 USD | $20.34 22.23 USD | $23.98B 26.22B USD | 29.91 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $18.14 19.83 USD |
0
|
$23.98B 26.22B USD | $600 655.88 USD | $18.14 19.83 USD | $18.14 19.83 USD | $23.98B 26.22B USD | 26.67 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $31.72 34.67 USD |
0
|
$15.87B 17.35B USD | $2.26K 2.47K USD | $31.72 34.67 USD | $31.72 34.67 USD | $15.87B 17.35B USD | 6.29 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.76 12.86 USD |
0
|
$14.89B 16.28B USD | $1.69K 1.84K USD | $11.76 12.86 USD | $11.76 12.86 USD | $14.89B 16.28B USD | 16.33 | $0.72 0.79 USD | |
| Kubota Corporation KUO1.F | $10.05 10.99 USD |
0
|
$11.55B 12.63B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $11.55B 12.63B USD | 9.66 | $1.04 1.14 USD | |
| Kubota Corporation KUOA.F | $49 53.56 USD |
0
|
$11.44B 12.51B USD | $5 5.47 USD | $48.8 53.34 USD | $49 53.56 USD | $11.44B 12.51B USD | 9.44 | $5.19 5.67 USD | |
| Metso Oyj M6Q.F | $10.48 11.45 USD |
0
|
$8.78B 9.6B USD | $8 8.75 USD | $10.48 11.45 USD | $10.48 11.45 USD | $8.78B 9.6B USD | 18.06 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.78B 9.6B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.78B 9.6B USD | 17.93 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.67 0.73 USD |
0
|
$7.77B 8.5B USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.77B 8.5B USD | 11.08 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $93.7 102.43 USD |
0
|
$6.99B 7.64B USD | $271 296.24 USD | $92.6 101.22 USD | $94.06 102.82 USD | $6.99B 7.64B USD | 0 | -$6.97 -7.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
0
|
$6.15B 6.73B USD | $547 597.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.15B 6.73B USD | 8.38 | $0.26 0.28 USD | |
| KION GROUP AG KGX1.F | $11.1 12.13 USD |
0
|
$5.82B 6.36B USD | $100 109.31 USD | $10.4 11.37 USD | $11.1 12.13 USD | $5.82B 6.36B USD | 28.46 | $0.39 0.43 USD | |
| Oshkosh Corporation OK3.F | $89.5 97.84 USD |
0
|
$5.8B 6.34B USD | $82 89.64 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.8B 6.34B USD | 10.69 | $8.37 9.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.4 28.86 USD |
0
|
$5.74B 6.27B USD | $232 253.61 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.74B 6.27B USD | 11.57 | $2.28 2.49 USD | |
| KION GROUP AG KGX.F | $42.06 45.98 USD |
0
|
$5.65B 6.17B USD | $866 946.66 USD | $41.94 45.85 USD | $42.98 46.98 USD | $5.65B 6.17B USD | 26.96 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
-1.89
|
$5.63B 6.15B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.63B 6.15B USD | 11.40 | $4.56 4.98 USD | |
| Konecranes Plc K34.F | $66.25 72.42 USD |
0
|
$5.25B 5.74B USD | $150 163.97 USD | $65.85 71.98 USD | $66.25 72.42 USD | $5.25B 5.74B USD | 13.77 | $4.81 5.26 USD | |
| Iveco Group N.V. R3D.F | $16.45 17.98 USD |
-2.2
|
$4.35B 4.75B USD | $1.03K 1.12K USD | $16.45 17.98 USD | $16.45 17.98 USD | $4.35B 4.75B USD | 8.35 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $41.46 45.32 USD |
0
|
$2.76B 3.01B USD | $300 327.94 USD | $41.19 45.03 USD | $41.46 45.32 USD | $2.76B 3.01B USD | 12.64 | $3.28 3.59 USD | |
| Alamo Group Inc. AL3.F | $178 194.58 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $178 194.58 USD | $178 194.58 USD | $2.17B 2.37B USD | 20.74 | $8.58 9.38 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.65 0.71 USD |
0
|
$2.12B 2.32B USD | $10.11K 11.06K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.12B 2.32B USD | 16.15 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $33.8 36.95 USD |
0
|
$1.75B 1.91B USD | $875 956.49 USD | $33.8 36.95 USD | $34.2 37.39 USD | $1.75B 1.91B USD | 18.77 | $1.8 1.97 USD | |
| Wacker Neuson SE WAC.F | $23.55 25.74 USD |
0
|
$1.61B 1.75B USD | $286 312.64 USD | $23.15 25.31 USD | $23.55 25.74 USD | $1.61B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
0
|
$1.6B 1.75B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.6B 1.75B USD | 0 | -$2.3 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.75 0.81 USD |
-0.67
|
$1.5B 1.64B USD | $181 197.86 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.5B 1.64B USD | 7.45 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $123 134.46 USD |
0
|
$1.34B 1.46B USD | $300 327.94 USD | $123 134.46 USD | $123.2 134.67 USD | $1.34B 1.46B USD | 19.40 | $6.34 6.93 USD | |
| Palfinger AG PFI.F | $30.3 33.12 USD |
0
|
$1.07B 1.17B USD | $230 251.42 USD | $30.3 33.12 USD | $31 33.89 USD | $1.07B 1.17B USD | 10.52 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.87
|
$1.03B 1.13B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.03B 1.13B USD | 7.40 | $0.03 0.03 USD | |
| Astec Industries, Inc. AI2.F | $37.8 41.32 USD |
0
|
$864.61M 945.13M USD | $240 262.35 USD | $37.8 41.32 USD | $37.8 41.32 USD | $864.61M 945.13M USD | 64.06 | $0.59 0.64 USD | |
| Manitou BF SA 3MU.F | $22.3 24.38 USD |
0
|
$857.24M 937.08M USD | $65 71.05 USD | $22.3 24.38 USD | $22.3 24.38 USD | $857.24M 937.08M USD | 7.01 | $3.18 3.48 USD | |
| Comer Industries S.p.A. X5Q.F | $28.9 31.59 USD |
0
|
$845.63M 924.39M USD | $200 218.63 USD | $27.4 29.95 USD | $28.9 31.59 USD | $845.63M 924.39M USD | 12.35 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.61 1.76 USD |
0
|
$841.08M 919.42M USD | $58 63.4 USD | $1.61 1.76 USD | $1.61 1.76 USD | $841.08M 919.42M USD | 32.20 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | $28.2 30.83 USD |
+0.71
|
$803.11M 877.9M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $803.11M 877.9M USD | 26.11 | $1.08 1.18 USD | |
| Ponsse Oyj PNS.F | $28.3 30.94 USD |
0
|
$797.41M 871.68M USD | $37 40.45 USD | $28.3 30.94 USD | $28.3 30.94 USD | $797.41M 871.68M USD | 26.20 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $38.2 41.76 USD |
0
|
$674.6M 737.43M USD | $440 480.98 USD | $38.2 41.76 USD | $38.2 41.76 USD | $674.6M 737.43M USD | 7.64 | $5 5.47 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
0
|
$467.3M 510.82M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $467.3M 510.82M USD | 0 | -$1.32 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $16.3 17.82 USD |
0
|
$466.38M 509.82M USD | $620 677.74 USD | $16.3 17.82 USD | $16.3 17.82 USD | $466.38M 509.82M USD | 56.20 | $0.29 0.32 USD | |
| Titan International, Inc. TZ4.F | $6.9 7.54 USD |
0
|
$439.56M 480.5M USD | $60 65.59 USD | $6.9 7.54 USD | $6.9 7.54 USD | $439.56M 480.5M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+2.61
|
$404.67M 442.36M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $404.67M 442.36M USD | 8.34 | $0.08 0.09 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.63 USD |
-6.03
|
$373.16M 407.92M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $373.16M 407.92M USD | 7.21 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.95 10.88 USD |
0
|
$367.64M 401.88M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $367.64M 401.88M USD | 8.72 | $1.14 1.25 USD | |
| Wabash National Corporation WA9.F | $8.7 9.51 USD |
0
|
$364.27M 398.2M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $364.27M 398.2M USD | 0 | -$1.28 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $8.85 9.67 USD |
0
|
$309.8M 338.66M USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $309.8M 338.66M USD | 442.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.DE | $42.5 46.46 USD |
+0.71
|
$289M 315.92M USD | $115 125.71 USD | $42.5 46.46 USD | $42.5 46.46 USD | $289M 315.92M USD | 10.73 | $3.96 4.33 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
0
|
$274.72M 300.31M USD | $20 21.86 USD | $40.4 44.16 USD | $42.3 46.24 USD | $274.72M 300.31M USD | 10.20 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $1.92 2.1 USD |
+6.67
|
$193.19M 211.18M USD | $137 149.76 USD | $1.92 2.1 USD | $1.92 2.1 USD | $193.19M 211.18M USD | 9.59 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
0
|
$162.24M 177.35M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $162.24M 177.35M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.1799 0.2 USD |
0
|
$145.41M 158.96M USD | $876 957.59 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $145.41M 158.96M USD | 9.19 | $0.02 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
0
|
$142.87M 156.18M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $142.87M 156.18M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.61 1.76 USD |
0
|
$96.96M 105.99M USD | $46 50.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $96.96M 105.99M USD | 0 | -$0.23 -0.2 USD | |
| Wielton S.A. 2W1.SG | $1.51 1.65 USD |
-1.95
|
$96.02M 104.96M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $96.02M 104.96M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.01M 83.09M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.01M 83.09M USD | 4.52 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.45 USD |
+0.99
|
$47.12M 51.51M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $47.12M 51.51M USD | 10.34 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.004499 0.0049 USD |
0
|
$25.6M 27.99M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $25.6M 27.99M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.68 4.02 USD |
-4.17
|
$13.31M 14.55M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.31M 14.55M USD | 0 | -$0.15 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $3.97 4.34 USD |
-0.99
|
$8.17M 8.93M USD | $19 20.77 USD | $3.97 4.34 USD | $3.97 4.34 USD | $8.17M 8.93M USD | 0 | -$1.9 -2.07 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}