国家/地区：德国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
农用和重型工程机械 (70)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €38.60 42.2 USD |
+4.38
|
€30.16B 32.96B USD | €8.20K 8.96K USD | €36.64 40.05 USD | €38.60 42.2 USD | €30.16B 32.96B USD | 13.49 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.54 42.13 USD |
+4.76
|
€29.55B 32.3B USD | €1.60M 1.74M USD | €36.97 40.41 USD | €38.66 42.26 USD | €29.55B 32.3B USD | 13.47 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €30.02 32.82 USD |
+3.59
|
€15.10B 16.5B USD | €220.23K 240.74K USD | €28.86 31.55 USD | €30.08 32.88 USD | €15.10B 16.5B USD | 8.43 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €66.55 72.75 USD |
+0.53
|
€8.73B 9.54B USD | €120.77K 132.01K USD | €66.25 72.42 USD | €67.35 73.62 USD | €8.73B 9.54B USD | 31.99 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €24.65 26.95 USD |
+1.02
|
€1.68B 1.83B USD | €78.05K 85.32K USD | €24.10 26.34 USD | €24.65 26.95 USD | €1.68B 1.83B USD | 27.38 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €528.00 577.18 USD |
+1.54
|
€250.90B 274.27B USD | €865.00 945.56 USD | €517.00 565.15 USD | €528.00 577.18 USD | €250.90B 274.27B USD | 31.54 | €16.74 18.3 USD | ||
| Caterpillar Inc. CAT1.F | €528.00 577.18 USD |
+1.93
|
€249.35B 272.57B USD | €740.00 808.92 USD | €522.00 570.62 USD | €528.00 577.18 USD | €249.35B 272.57B USD | 31.56 | €16.73 18.29 USD | ||
| Deere & Company DCO.DE | €407.10 445.02 USD |
+2.58
|
€110.05B 120.3B USD | €156.00 170.53 USD | €401.40 438.78 USD | €407.10 445.02 USD | €110.05B 120.3B USD | 25.58 | €15.91 17.39 USD | ||
| Deere & Company DCO.F | €398.35 435.45 USD |
+0.18
|
€107.69B 117.72B USD | €45.00 49.19 USD | €398.35 435.45 USD | €400.70 438.02 USD | €107.69B 117.72B USD | 25.03 | €15.91 17.39 USD | ||
| AB Volvo (publ) VOL1.F | €27.29 29.83 USD |
+2.32
|
€55.49B 60.66B USD | €1.10K 1.2K USD | €26.71 29.2 USD | €27.29 29.83 USD | €55.49B 60.66B USD | 16.95 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
-1.04
|
€54.21B 59.26B USD | €90.00 98.38 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.55 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+0.76
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.39 | €1.61 1.76 USD | ||
| PACCAR Inc PAE.F | €96.04 104.98 USD |
-1.22
|
€50.53B 55.23B USD | €100.00 109.31 USD | €95.71 104.62 USD | €96.91 105.94 USD | €50.53B 55.23B USD | 21.87 | €4.39 4.8 USD | ||
| Toyota Industries Corporation TAH.F | €98.80 108 USD |
+3.4
|
€30.15B 32.95B USD | €5.00 5.47 USD | €95.65 104.56 USD | €98.80 108 USD | €30.15B 32.95B USD | 26.34 | €3.75 4.1 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.00 20.77 USD |
+4.97
|
€29.71B 32.48B USD | €450.00 491.91 USD | €18.00 19.68 USD | €19.00 20.77 USD | €29.71B 32.48B USD | 13.28 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €27.34 29.89 USD |
-0.98
|
€25.32B 27.68B USD | €480.00 524.7 USD | €27.01 29.53 USD | €27.34 29.89 USD | €25.32B 27.68B USD | 11.11 | €2.46 2.69 USD | ||
| Komatsu Ltd. KOMA.F | €26.80 29.3 USD |
-1.47
|
€24.74B 27.04B USD | €4.00 4.37 USD | €26.80 29.3 USD | €26.80 29.3 USD | €24.74B 27.04B USD | 10.89 | €2.46 2.69 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.57 21.39 USD |
+0.88
|
€23.65B 25.86B USD | €4.00 4.37 USD | €19.40 21.21 USD | €19.57 21.39 USD | €23.65B 25.86B USD | 29.64 | €0.66 0.72 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.12 18.71 USD |
-0.41
|
€22.99B 25.13B USD | €100.00 109.31 USD | €17.12 18.71 USD | €17.12 18.71 USD | €22.99B 25.13B USD | 26.33 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €28.98 31.68 USD |
-0.21
|
€14.50B 15.85B USD | €800.00 874.51 USD | €28.98 31.68 USD | €28.98 31.68 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.48 13.64 USD |
-0.99
|
€14.18B 15.51B USD | €300.00 327.94 USD | €12.48 13.64 USD | €12.48 13.64 USD | €14.18B 15.51B USD | 15.21 | €0.82 0.9 USD | ||
| Kubota Corporation KUOA.F | €61.50 67.23 USD |
-0.81
|
€13.99B 15.29B USD | €18.00 19.68 USD | €61.50 67.23 USD | €61.50 67.23 USD | €13.99B 15.29B USD | 14.96 | €4.11 4.49 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
0
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.66 16.02 USD |
+0.17
|
€12.28B 13.42B USD | €1.30K 1.42K USD | €14.66 16.02 USD | €14.66 16.02 USD | €12.28B 13.42B USD | 26.64 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.21 8.97 USD |
+4.06
|
€10.36B 11.32B USD | €400.00 437.25 USD | €8.21 8.97 USD | €8.21 8.97 USD | €10.36B 11.32B USD | 20.02 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-3.49
|
€9.56B 10.45B USD | €957.00 1.05K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.56B 10.45B USD | 13.83 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €16.20 17.71 USD |
+0.62
|
€8.88B 9.71B USD | €67.00 73.24 USD | €16.20 17.71 USD | €16.20 17.71 USD | €8.88B 9.71B USD | 31.15 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €66.65 72.86 USD |
+0.53
|
€8.77B 9.59B USD | €50.00 54.66 USD | €65.65 71.76 USD | €66.65 72.86 USD | €8.77B 9.59B USD | 32.04 | €2.08 2.27 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.12 3.41 USD |
-1.89
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €8.71B 9.52B USD | 11.55 | €0.27 0.3 USD | ||
| Konecranes Plc K34.F | €91.00 99.48 USD |
+2.54
|
€7.36B 8.04B USD | €104.00 113.69 USD | €89.25 97.56 USD | €91.00 99.48 USD | €7.36B 8.04B USD | 18.76 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €111.00 121.34 USD |
+3.74
|
€7.02B 7.68B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €7.02B 7.68B USD | 12.58 | €8.82 9.64 USD | ||
| AGCO Corporation AGJ.F | €92.48 101.09 USD |
+0.3
|
€6.93B 7.57B USD | €100.00 109.31 USD | €91.02 99.5 USD | €93.26 101.95 USD | €6.93B 7.57B USD | 21.40 | €4.32 4.72 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
0
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.07 | €2.24 2.45 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
0
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.82 | €4.49 4.91 USD | ||
| Iveco Group N.V. R3D.F | €18.55 20.27 USD |
+0.68
|
€4.99B 5.46B USD | €78.00 85.26 USD | €18.55 20.27 USD | €18.55 20.27 USD | €4.99B 5.46B USD | 18.18 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €43.51 47.56 USD |
-0.62
|
€2.89B 3.16B USD | €6.00 6.56 USD | €43.51 47.56 USD | €43.51 47.56 USD | €2.89B 3.16B USD | 21.43 | €2.03 2.22 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.85 0.93 USD |
+0.35
|
€2.80B 3.06B USD | €528.00 577.18 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.80B 3.06B USD | 16.98 | €0.05 0.05 USD | ||
| REV Group, Inc. 1RG.F | €50.50 55.2 USD |
0
|
€2.49B 2.72B USD | €353.00 385.88 USD | €49.40 54 USD | €50.50 55.2 USD | €2.49B 2.72B USD | 30.98 | €1.63 1.78 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
+1.46
|
€1.72B 1.88B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.76 | €8.29 9.06 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
+1.76
|
€1.70B 1.86B USD | €133.00 145.39 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.70B 1.86B USD | 9.61 | €0.09 0.1 USD | ||
| Wacker Neuson SE WAC.F | €24.35 26.62 USD |
-0.41
|
€1.67B 1.83B USD | €490.00 535.64 USD | €24.00 26.24 USD | €24.35 26.62 USD | €1.67B 1.83B USD | 27.05 | €0.90 0.98 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-1.84
|
€1.47B 1.6B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.47B 1.6B USD | 10.66 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.20 48.32 USD |
-1.78
|
€1.27B 1.39B USD | €452.00 494.1 USD | €43.50 47.55 USD | €44.20 48.32 USD | €1.27B 1.39B USD | 21.25 | €2.08 2.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.12 2.32 USD |
+4.95
|
€1.25B 1.36B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.12 2.32 USD | €1.25B 1.36B USD | 9.21 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €33.70 36.84 USD |
+0.9
|
€1.20B 1.31B USD | €537.00 587.01 USD | €33.15 36.24 USD | €33.95 37.11 USD | €1.20B 1.31B USD | 14.34 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €104.00 113.69 USD |
-0.1
|
€1.12B 1.23B USD | €25.00 27.33 USD | €103.10 112.7 USD | €104.00 113.69 USD | €1.12B 1.23B USD | 17.83 | €5.83 6.37 USD | ||
| Imdex Limited IDG.F | €1.78 1.95 USD |
-1.11
|
€911.08M 995.93M USD | €41.00 44.82 USD | €1.78 1.95 USD | €1.78 1.95 USD | €911.08M 995.93M USD | 29.66 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €38.80 42.41 USD |
+3.19
|
€887.58M 970.25M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €887.58M 970.25M USD | 21.55 | €1.80 1.97 USD | ||
| Ponsse Oyj PNS.F | €26.00 28.42 USD |
-0.38
|
€738.99M 807.82M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €738.99M 807.82M USD | 20.15 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.90 28.31 USD |
-0.38
|
€738.97M 807.79M USD | €0.00 0 USD | €25.90 28.31 USD | €25.90 28.31 USD | €738.97M 807.79M USD | 20.07 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.80 20.55 USD |
-0.11
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.60 32.36 USD |
+4.96
|
€535.91M 585.82M USD | €40.00 43.73 USD | €28.40 31.05 USD | €29.60 32.36 USD | €535.91M 585.82M USD | 246.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €44.80 48.97 USD |
-0.44
|
€459.96M 502.8M USD | €10.00 10.93 USD | €44.60 48.75 USD | €45.00 49.19 USD | €459.96M 502.8M USD | 11.03 | €4.06 4.44 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
+0.74
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.81 USD |
+0.54
|
€445.86M 487.39M USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €445.86M 487.39M USD | 4.93 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €15.00 16.4 USD |
+3.45
|
€430.92M 471.06M USD | €474.00 518.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €430.92M 471.06M USD | 136.36 | €0.11 0.12 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.7 USD |
+0.47
|
€407.39M 445.33M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.39M 445.33M USD | 4.25 | €0.15 0.16 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.60 11.59 USD |
+3.92
|
€391.13M 427.56M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €391.13M 427.56M USD | 7.68 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €8.25 9.02 USD |
+3.77
|
€338.91M 370.47M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €338.91M 370.47M USD | 0.00076 | €10.78K 11787.55 USD | ||
| Ag Growth International Inc. 7AG.F | €13.60 14.87 USD |
+0.74
|
€266.54M 291.36M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €266.54M 291.36M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-1.71
|
€208.55M 227.97M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €208.55M 227.97M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+0.6
|
€122.95M 134.41M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.95M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
+2.75
|
€102.04M 111.55M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €102.04M 111.55M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.34 1.47 USD |
+2.91
|
€99.78M 109.08M USD | €168.00 183.65 USD | €1.34 1.47 USD | €1.34 1.47 USD | €99.78M 109.08M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.11 USD |
-2.78
|
€69.76M 76.26M USD | €25.00 27.33 USD | €0.11 0.11 USD | €0.11 0.11 USD | €69.76M 76.26M USD | 5.25 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.03 2.22 USD |
0
|
€61.42M 67.14M USD | €19.54K 21.35K USD | €2.03 2.22 USD | €2.03 2.22 USD | €61.42M 67.14M USD | 4.22 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.46
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €4.03 4.41 USD |
+1.26
|
€8.42M 9.21M USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €8.42M 9.21M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KSLA.SG | €2.28 2.49 USD |
+0.88
|
€8.04M 8.79M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.04M 8.79M USD | 0 | -€0.64 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}