$3.43T
总市值
$100.3B
总容积
BTC 62.52%     ETH 8.76%
比特币主导

国家/地区:德国,板块:工业,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $38.25 41.81 USD
+0.39
$29.63B 32.39B USD $90.7K 99.15K USD $37.81 41.33 USD $38.35 41.92 USD $29.63B 32.39B USD 10.53 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $38.06 41.6 USD
-0.34
$29.49B 32.23B USD $265 289.68 USD $38.01 41.55 USD $38.06 41.6 USD $29.49B 32.23B USD 10.48 $3.63 3.97 USD
Traton SE  8TRA.DE $26.46 28.92 USD
-3.92
$13.34B 14.58B USD $216.9K 237.1K USD $26.2 28.64 USD $27.28 29.82 USD $13.34B 14.58B USD 5.25 $5.04 5.51 USD
KION GROUP AG  KGX.DE $45.7 49.96 USD
+1.15
$5.99B 6.55B USD $62.47K 68.28K USD $44.74 48.91 USD $45.7 49.96 USD $5.99B 6.55B USD 29.29 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.4 25.58 USD
+0.65
$1.59B 1.74B USD $798 872.32 USD $23.4 25.58 USD $23.55 25.74 USD $1.59B 1.74B USD 31.19 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.09M 20.86M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.09M 20.86M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $317.5 347.07 USD
-0.47
$149.8B 163.75B USD $5 5.47 USD $317.5 347.07 USD $317.5 347.07 USD $149.8B 163.75B USD 17.99 $17.64 19.28 USD
Caterpillar Inc.  CAT1.F $316.5 345.98 USD
-0.78
$149.33B 163.23B USD $23 25.14 USD $319.5 349.26 USD $319.5 349.26 USD $149.33B 163.23B USD 17.94 $17.64 19.28 USD
Deere & Company  DCO.DE $434.6 475.08 USD
0
$118.19B 129.2B USD $125 136.64 USD $434.6 475.08 USD $446.25 487.81 USD $118.19B 129.2B USD 24.38 $17.82 19.48 USD
Deere & Company  DCO.F $432.9 473.22 USD
-0.52
$117.58B 128.53B USD $29 31.7 USD $435.15 475.68 USD $442.3 483.49 USD $117.58B 128.53B USD 24.26 $17.84 19.5 USD
AB Volvo (publ)  VOL3.F $23.5 25.69 USD
-0.68
$47.19B 51.58B USD $21 22.96 USD $23.66 25.86 USD $23.66 25.86 USD $47.19B 51.58B USD 11.46 $2.05 2.24 USD
AB Volvo (publ)  VOL4.F $23.2 25.36 USD
-0.85
$47.1B 51.49B USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $47.1B 51.49B USD 11.31 $2.05 2.24 USD
AB Volvo (publ)  VOL1.F $23.41 25.59 USD
-1.22
$46.93B 51.3B USD $115 125.71 USD $23.7 25.91 USD $23.7 25.91 USD $46.93B 51.3B USD 11.41 $2.05 2.24 USD
PACCAR Inc  PAE.F $80.55 88.05 USD
-0.52
$42.34B 46.28B USD $55 60.12 USD $80.81 88.34 USD $80.97 88.51 USD $42.34B 46.28B USD 14.18 $5.68 6.21 USD
Toyota Industries Corporation  TAH.F $94.95 103.79 USD
-0.31
$29.02B 31.72B USD $40 43.73 USD $95.25 104.12 USD $95.25 104.12 USD $29.02B 31.72B USD 18.65 $5.09 5.56 USD
Daimler Truck Holding AG  DTG1.F $18.7 20.44 USD
-2.09
$28.98B 31.67B USD $40 43.73 USD $19.1 20.88 USD $19.1 20.88 USD $28.98B 31.67B USD 10.33 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+2.31
$25.23B 27.58B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $25.23B 27.58B USD 9.46 $2.81 3.07 USD
Komatsu Ltd.  KOM1.F $26.85 29.35 USD
+2.72
$24.7B 27B USD $500 546.57 USD $26.85 29.35 USD $26.85 29.35 USD $24.7B 27B USD 9.55 $2.81 3.07 USD
Epiroc AB (publ)  3AD1.F $18.61 20.34 USD
-0.53
$21.48B 23.48B USD $20 21.86 USD $18.71 20.45 USD $18.71 20.45 USD $21.48B 23.48B USD 27.77 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.03 17.52 USD
-1.17
$21.34B 23.33B USD $2K 2.19K USD $16.22 17.73 USD $16.22 17.73 USD $21.34B 23.33B USD 23.92 $0.67 0.73 USD
Traton SE  8TRA.F $26.92 29.43 USD
-2.46
$13.54B 14.8B USD $200 218.63 USD $27.6 30.17 USD $27.84 30.43 USD $13.54B 14.8B USD 5.34 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.62 11.61 USD
-2.75
$13.27B 14.5B USD $240 262.35 USD $10.92 11.94 USD $10.92 11.94 USD $13.27B 14.5B USD 15.39 $0.69 0.75 USD
Kubota Corporation  KUO1.F $9.46 10.35 USD
+0.92
$11B 12.02B USD $15 16.4 USD $9.38 10.25 USD $9.38 10.25 USD $11B 12.02B USD 9.27 $1.02 1.11 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+0.87
$10.94B 11.96B USD $2 2.19 USD $46.2 50.5 USD $46.2 50.5 USD $10.94B 11.96B USD 9.13 $5.1 5.57 USD
Metso Oyj  M6Q.F $10.64 11.63 USD
+0.95
$8.93B 9.76B USD $100 109.31 USD $10.54 11.52 USD $10.54 11.52 USD $8.93B 9.76B USD 18.34 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
-0.94
$8.77B 9.58B USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $8.77B 9.58B USD 18.10 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
-1.5
$7.13B 7.8B USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $7.13B 7.8B USD 10.91 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.48 2.71 USD
-0.8
$6.85B 7.48B USD $219 239.4 USD $2.44 2.67 USD $2.5 2.73 USD $6.85B 7.48B USD 9.53 $0.26 0.28 USD
AGCO Corporation  AGJ.F $85.54 93.51 USD
-2.04
$6.49B 7.1B USD $42 45.91 USD $87.32 95.45 USD $87.32 95.45 USD $6.49B 7.1B USD 0 -$6.73 -7.3 USD
KION GROUP AG  KGX1.F $11 12.02 USD
+1.85
$6.03B 6.6B USD $40 43.73 USD $10.8 11.81 USD $10.8 11.81 USD $6.03B 6.6B USD 28.20 $0.39 0.43 USD
Oshkosh Corporation  OK3.F $93.5 102.21 USD
-1.06
$6.03B 6.59B USD $34 37.17 USD $94.5 103.3 USD $94.5 103.3 USD $6.03B 6.59B USD 11.60 $8.06 8.81 USD
KION GROUP AG  KGX.F $45.12 49.32 USD
+0.58
$5.96B 6.51B USD $50 54.66 USD $45.1 49.3 USD $45.12 49.32 USD $5.96B 6.51B USD 28.92 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.4 54 USD
+1.23
$5.42B 5.92B USD $18 19.68 USD $48.8 53.34 USD $48.8 53.34 USD $5.42B 5.92B USD 11.05 $4.47 4.89 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25 27.33 USD
+0.81
$5.41B 5.92B USD $3 3.28 USD $25 27.33 USD $25 27.33 USD $5.41B 5.92B USD 11.21 $2.23 2.44 USD
Konecranes Plc  K34.F $65.85 71.98 USD
-0.3
$5.22B 5.7B USD $8 8.75 USD $65.15 71.22 USD $66.05 72.2 USD $5.22B 5.7B USD 13.69 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.59 17.04 USD
+0.48
$4.15B 4.54B USD $200 218.63 USD $15.51 16.95 USD $15.51 16.95 USD $4.15B 4.54B USD 9.74 $1.6 1.75 USD
Terex Corporation  TXG.F $38.84 42.46 USD
-1.67
$2.56B 2.8B USD $50 54.66 USD $38.84 42.46 USD $38.84 42.46 USD $2.56B 2.8B USD 12.29 $3.16 3.45 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7099 0.78 USD
-1.04
$2.35B 2.57B USD $500 546.57 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.35B 2.57B USD 17.78 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $182 198.95 USD
-1.09
$2.2B 2.41B USD $33 36.07 USD $182 198.95 USD $182 198.95 USD $2.2B 2.41B USD 21.98 $8.28 9.05 USD
REV Group, Inc.  1RG.F $38 41.54 USD
0
$1.88B 2.06B USD $875 956.49 USD $38 41.54 USD $38.2 41.76 USD $1.88B 2.06B USD 22.61 $1.68 1.84 USD
Wacker Neuson SE  WAC.F $23.3 25.47 USD
0
$1.58B 1.73B USD $700 765.19 USD $23.25 25.42 USD $23.3 25.47 USD $1.58B 1.73B USD 31.06 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7399 0.81 USD
-0.67
$1.43B 1.56B USD $274 299.52 USD $0.75 0.81 USD $0.75 0.81 USD $1.43B 1.56B USD 7.40 $0.1 0.11 USD
Lindsay Corporation  LMF.F $116.8 127.68 USD
-1.1
$1.27B 1.39B USD $300 327.94 USD $116.8 127.68 USD $116.8 127.68 USD $1.27B 1.39B USD 19.27 $6.06 6.62 USD
Hino Motors, Ltd.  HMO.F $2.08 2.27 USD
-0.95
$1.22B 1.34B USD $5K 5.47K USD $2.1 2.3 USD $2.1 2.3 USD $1.22B 1.34B USD 0 -$2.25 -2.4 USD
Palfinger AG  PFI.F $34.45 37.66 USD
+0.58
$1.2B 1.31B USD $177 193.48 USD $34.25 37.44 USD $34.25 37.44 USD $1.2B 1.31B USD 11.96 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.95
$987M 1.08B USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $987M 1.08B USD 7.06 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30.8 33.67 USD
+2.31
$882.45M 964.64M USD $200 218.63 USD $29.4 32.14 USD $31 33.89 USD $882.45M 964.64M USD 13.16 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $34.2 37.39 USD
+1.79
$796.78M 870.99M USD $1 1.09 USD $34.2 37.39 USD $34.2 37.39 USD $796.78M 870.99M USD 60.00 $0.57 0.62 USD
Imdex Limited  IDG.F $1.47 1.61 USD
+0.68
$772.19M 844.1M USD $58 63.4 USD $1.46 1.6 USD $1.46 1.6 USD $772.19M 844.1M USD 29.39 $0.05 0.05 USD
Manitou BF SA  3MU.F $19.78 21.62 USD
+1.23
$763.14M 834.22M USD $1K 1.09K USD $19.54 21.36 USD $19.54 21.36 USD $763.14M 834.22M USD 6.22 $3.18 3.48 USD
Ponsse Oyj  PNS.F $27 29.51 USD
-0.37
$758.23M 828.85M USD $63 68.87 USD $27.1 29.62 USD $27.1 29.62 USD $758.23M 828.85M USD 24.99 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $26.9 29.41 USD
-0.37
$758.22M 828.83M USD $0 0 USD $27 29.51 USD $27 29.51 USD $758.22M 828.83M USD 24.90 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $33 36.07 USD
-4.07
$572.74M 626.08M USD $89 97.29 USD $33.6 36.73 USD $34.4 37.6 USD $572.74M 626.08M USD 6.86 $4.81 5.26 USD
Titan International, Inc.  TZ4.F $7.85 8.58 USD
+1.29
$512.36M 560.08M USD $7 7.65 USD $7.75 8.47 USD $7.75 8.47 USD $512.36M 560.08M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.4 27.77 USD
+1.6
$493.64M 539.62M USD $39 42.63 USD $25.2 27.55 USD $25.8 28.2 USD $493.64M 539.62M USD 0 -$1.29 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.F $44 48.1 USD
+0.92
$466.92M 510.41M USD $3 3.28 USD $43.6 47.66 USD $44 48.1 USD $466.92M 510.41M USD 8.34 $5.27 5.76 USD
Rosenbauer International AG  ROI.DE $43.8 47.88 USD
0
$457.2M 499.78M USD $31 33.89 USD $43.8 47.88 USD $43.8 47.88 USD $457.2M 499.78M USD 8.31 $5.27 5.76 USD
Wabash National Corporation  WA9.F $8.95 9.78 USD
-1.65
$374.74M 409.64M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $374.74M 409.64M USD 0 -$1.23 -1.3 USD
The Shyft Group, Inc.  SP8.F $10.3 11.26 USD
0
$370.25M 404.74M USD $750 819.85 USD $10.3 11.26 USD $10.3 11.26 USD $370.25M 404.74M USD 515.00 $0.02 0.02 USD
Columbus McKinnon Corporation  VC3.F $12.5 13.66 USD
-1.57
$365.13M 399.14M USD $319 348.71 USD $12.7 13.88 USD $12.7 13.88 USD $365.13M 399.14M USD 0 -$0.15 -0.1 USD
Grenevia S.A.  8MF.F $0.5799 0.63 USD
+0.52
$356.97M 390.21M USD $733 801.27 USD $0.5799 0.63 USD $0.5799 0.63 USD $356.97M 390.21M USD 4.11 $0.14 0.15 USD
The Manitowoc Company, Inc.  MNGN.F $9.8 10.71 USD
-2
$349.69M 382.26M USD $400 437.25 USD $10 10.93 USD $10 10.93 USD $349.69M 382.26M USD 8.99 $1.09 1.19 USD
Grenevia S.A.  8MF.SG $0.5 0.55 USD
+0.9
$324.2M 354.39M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $324.2M 354.39M USD 3.60 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-1.34
$188.08M 205.59M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $188.08M 205.59M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
0
$184.3M 201.46M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $184.3M 201.46M USD 9.50 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-15.03
$119.66M 130.8M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $119.66M 130.8M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.13 0.14 USD
+3.12
$114.37M 125.02M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $114.37M 125.02M USD 6.59 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
-1.14
$86.89M 94.98M USD $80 87.45 USD $1.39 1.52 USD $1.39 1.52 USD $86.89M 94.98M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.SG $1.32 1.45 USD
-0.75
$83.98M 91.8M USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $83.98M 91.8M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.41 2.63 USD
-0.41
$71M 77.61M USD $1.21K 1.32K USD $2.42 2.65 USD $2.42 2.65 USD $71M 77.61M USD 5.02 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
-0.48
$46.64M 50.98M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.64M 50.98M USD 10.30 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $2.98 3.26 USD
-4.49
$10.05M 10.98M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $10.05M 10.98M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.54 3.87 USD
+0.57
$7.26M 7.93M USD $19 20.77 USD $3.54 3.87 USD $3.54 3.87 USD $7.26M 7.93M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看