国家/地区:德国,板块:工业,行业:农用和重型工程机械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (85)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
农用和重型工程机械 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Daimler Truck Holding AG DTG.F | $37.36 40.84 USD |
-0.72
|
$28.94B 31.64B USD | $5.55K 6.06K USD | $37.31 40.78 USD | $38.33 41.9 USD | $28.94B 31.64B USD | 10.29 | $3.63 3.97 USD | |
Daimler Truck Holding AG DTG.DE | $37.33 40.81 USD |
-0.29
|
$28.92B 31.61B USD | $1.71M 1.87M USD | $37.14 40.6 USD | $38.37 41.94 USD | $28.92B 31.61B USD | 10.28 | $3.63 3.97 USD | |
Traton SE 8TRA.DE | $29.38 32.12 USD |
-2.13
|
$14.77B 16.14B USD | $273.15K 298.59K USD | $29.02 31.72 USD | $30.1 32.9 USD | $14.77B 16.14B USD | 5.82 | $5.04 5.51 USD | |
KION GROUP AG KGX.DE | $43.68 47.75 USD |
+0.46
|
$5.73B 6.26B USD | $264.7K 289.35K USD | $43.4 47.44 USD | $44.22 48.34 USD | $5.73B 6.26B USD | 28.00 | $1.56 1.71 USD | |
Wacker Neuson SE WAC.DE | $23.35 25.52 USD |
-2.3
|
$1.59B 1.74B USD | $81.13K 88.68K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.59B 1.74B USD | 31.13 | $0.75 0.82 USD | |
FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$17.77M 19.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
Caterpillar Inc. CAT1.DE | $306 334.5 USD |
-0.49
|
$143.92B 157.32B USD | $487 532.36 USD | $303.5 331.77 USD | $310.5 339.42 USD | $143.92B 157.32B USD | 16.98 | $18.02 19.7 USD | |
Caterpillar Inc. CAT1.F | $301.5 329.58 USD |
-1.47
|
$142.21B 155.45B USD | $1 1.09 USD | $301.5 329.58 USD | $304.5 332.86 USD | $142.21B 155.45B USD | 16.73 | $18.02 19.7 USD | |
Deere & Company DCO.DE | $446.25 487.81 USD |
-0.48
|
$120.86B 132.11B USD | $8 8.75 USD | $444.85 486.28 USD | $446.25 487.81 USD | $120.86B 132.11B USD | 24.50 | $18.21 19.91 USD | |
Deere & Company DCO.F | $442.25 483.44 USD |
-2.24
|
$119.77B 130.93B USD | $1 1.09 USD | $442.25 483.44 USD | $444.4 485.79 USD | $119.77B 130.93B USD | 24.31 | $18.19 19.88 USD | |
AB Volvo (publ) VOL1.F | $24.3 26.56 USD |
+1.89
|
$49.38B 53.98B USD | $901 984.91 USD | $23.77 25.98 USD | $24.35 26.62 USD | $49.38B 53.98B USD | 11.73 | $2.07 2.26 USD | |
AB Volvo (publ) VOL3.F | $23.82 26.04 USD |
+0.08
|
$48.5B 53.02B USD | $150 163.97 USD | $23.82 26.04 USD | $23.82 26.04 USD | $48.5B 53.02B USD | 11.45 | $2.08 2.27 USD | |
AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
0
|
$48.46B 52.98B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.46B 52.98B USD | 11.40 | $2.07 2.26 USD | |
PACCAR Inc PAE.F | $80.88 88.41 USD |
-1.2
|
$42.46B 46.41B USD | $50 54.66 USD | $80.17 87.64 USD | $80.92 88.46 USD | $42.46B 46.41B USD | 13.96 | $5.79 6.33 USD | |
Toyota Industries Corporation TAH.F | $98 107.13 USD |
+0.72
|
$29.95B 32.73B USD | $245 267.82 USD | $98 107.13 USD | $98 107.13 USD | $29.95B 32.73B USD | 18.73 | $5.23 5.72 USD | |
Daimler Truck Holding AG DTG1.F | $18.3 20 USD |
-2.66
|
$28.36B 31B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $28.36B 31B USD | 10.11 | $1.81 1.98 USD | |
Komatsu Ltd. KOMA.F | $25.8 28.2 USD |
-0.77
|
$24.47B 26.74B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.47B 26.74B USD | 8.92 | $2.89 3.16 USD | |
Komatsu Ltd. KOM1.F | $26.16 28.6 USD |
-1.1
|
$24.38B 26.66B USD | $292 319.2 USD | $26.16 28.6 USD | $26.82 29.32 USD | $24.38B 26.66B USD | 9.05 | $2.89 3.16 USD | |
Epiroc AB (publ) 3AD2.F | $17.14 18.74 USD |
+0.29
|
$22.98B 25.12B USD | $2K 2.19K USD | $17.14 18.74 USD | $17.14 18.74 USD | $22.98B 25.12B USD | 25.20 | $0.68 0.74 USD | |
Epiroc AB (publ) 3AD1.F | $19.55 21.37 USD |
+0.26
|
$22.97B 25.11B USD | $704 769.57 USD | $19.55 21.37 USD | $19.55 21.37 USD | $22.97B 25.11B USD | 29.17 | $0.67 0.73 USD | |
Traton SE 8TRA.F | $29.32 32.05 USD |
-2.27
|
$14.75B 16.12B USD | $250 273.28 USD | $29.32 32.05 USD | $29.92 32.71 USD | $14.75B 16.12B USD | 5.81 | $5.04 5.51 USD | |
CNH Industrial N.V. 37C.F | $10.76 11.76 USD |
-1.1
|
$13.5B 14.76B USD | $100 109.31 USD | $10.72 11.72 USD | $10.76 11.76 USD | $13.5B 14.76B USD | 15.37 | $0.7 0.77 USD | |
Kubota Corporation KUOA.F | $48 52.47 USD |
-0.41
|
$11.25B 12.3B USD | $120 131.18 USD | $48 52.47 USD | $48 52.47 USD | $11.25B 12.3B USD | 9.17 | $5.23 5.72 USD | |
Kubota Corporation KUO1.F | $9.77 10.68 USD |
-1.49
|
$11.23B 12.28B USD | $1.68K 1.84K USD | $9.77 10.68 USD | $9.77 10.68 USD | $11.23B 12.28B USD | 9.30 | $1.05 1.15 USD | |
Metso Oyj M6Q.F | $11 12.02 USD |
+3.97
|
$9.39B 10.26B USD | $100 109.31 USD | $10.86 11.87 USD | $11 12.02 USD | $9.39B 10.26B USD | 18.96 | $0.58 0.63 USD | |
Metso Oyj M6QB.F | $5.4 5.9 USD |
+2.86
|
$9.29B 10.15B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.29B 10.15B USD | 18.62 | $0.29 0.32 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.68 USD |
-1.59
|
$7.01B 7.66B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.01B 7.66B USD | 10.33 | $0.06 0.07 USD | |
AGCO Corporation AGJ.F | $86.94 95.04 USD |
+0.09
|
$6.54B 7.15B USD | $3 3.28 USD | $86.72 94.8 USD | $86.94 95.04 USD | $6.54B 7.15B USD | 0 | -$6.85 -7.4 USD | |
Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
-1.82
|
$6.03B 6.6B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.03B 6.6B USD | 8.30 | $0.26 0.28 USD | |
Oshkosh Corporation OK3.F | $91 99.48 USD |
+1.11
|
$5.86B 6.4B USD | $150 163.97 USD | $89 97.29 USD | $91 99.48 USD | $5.86B 6.4B USD | 11.05 | $8.23 9 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
+1.92
|
$5.75B 6.28B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.75B 6.28B USD | 11.54 | $4.59 5.02 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $26.4 28.86 USD |
+1.54
|
$5.73B 6.26B USD | $630 688.68 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.73B 6.26B USD | 11.47 | $2.3 2.51 USD | |
KION GROUP AG KGX.F | $43.58 47.64 USD |
+0.05
|
$5.71B 6.25B USD | $514 561.87 USD | $43.34 47.38 USD | $44 48.1 USD | $5.71B 6.25B USD | 27.93 | $1.56 1.71 USD | |
KION GROUP AG KGX1.F | $10.6 11.59 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 27.17 | $0.39 0.43 USD | |
Konecranes Plc K34.F | $68.3 74.66 USD |
+1.49
|
$5.47B 5.98B USD | $55 60.12 USD | $67.4 73.68 USD | $68.3 74.66 USD | $5.47B 5.98B USD | 14.19 | $4.81 5.26 USD | |
Iveco Group N.V. R3D.F | $17.11 18.7 USD |
-1.16
|
$4.56B 4.98B USD | $25 27.33 USD | $17.01 18.59 USD | $17.35 18.97 USD | $4.56B 4.98B USD | 10.69 | $1.6 1.75 USD | |
Terex Corporation TXG.F | $39.57 43.26 USD |
-0.28
|
$2.63B 2.88B USD | $50 54.66 USD | $39.41 43.08 USD | $39.57 43.26 USD | $2.63B 2.88B USD | 12.25 | $3.23 3.53 USD | |
REV Group, Inc. 1RG.F | $37 40.45 USD |
+14.2
|
$2.23B 2.43B USD | $875 956.49 USD | $36.6 40.01 USD | $37.4 40.88 USD | $2.23B 2.43B USD | 21.63 | $1.71 1.87 USD | |
Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.68 0.74 USD |
-7.94
|
$2.19B 2.4B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.19B 2.4B USD | 16.96 | $0.04 0.04 USD | |
Alamo Group Inc. AL3.F | $176 192.39 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $2.17B 2.37B USD | 20.87 | $8.43 9.22 USD | |
Hino Motors, Ltd. HMO.F | $2.76 3.02 USD |
-2.13
|
$1.61B 1.76B USD | $500 546.57 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.61B 1.76B USD | 0 | -$2.32 -2.5 USD | |
Wacker Neuson SE WAC.F | $23.15 25.31 USD |
-2.53
|
$1.58B 1.73B USD | $725 792.52 USD | $23.15 25.31 USD | $24.1 26.34 USD | $1.58B 1.73B USD | 30.86 | $0.75 0.82 USD | |
First Tractor Company Limited FTP.F | $0.75 0.81 USD |
+2.76
|
$1.51B 1.65B USD | $101 110.41 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.51B 1.65B USD | 7.45 | $0.1 0.11 USD | |
Lindsay Corporation LMF.F | $117.8 128.77 USD |
-1.51
|
$1.28B 1.4B USD | $300 327.94 USD | $117.8 128.77 USD | $118.7 129.76 USD | $1.28B 1.4B USD | 19.09 | $6.17 6.74 USD | |
Palfinger AG PFI.F | $32.65 35.69 USD |
0
|
$1.14B 1.24B USD | $100 109.31 USD | $32.1 35.09 USD | $32.65 35.69 USD | $1.14B 1.24B USD | 11.33 | $2.88 3.15 USD | |
Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
0
|
$963.28M 1.05B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $963.28M 1.05B USD | 7.00 | $0.03 0.03 USD | |
Comer Industries S.p.A. X5Q.F | $31.6 34.54 USD |
+1.61
|
$922.84M 1.01B USD | $200 218.63 USD | $30.9 33.78 USD | $31.6 34.54 USD | $922.84M 1.01B USD | 13.50 | $2.34 2.56 USD | |
Imdex Limited IDG.F | $1.59 1.74 USD |
+1.27
|
$836.1M 913.97M USD | $58 63.4 USD | $1.59 1.74 USD | $1.59 1.74 USD | $836.1M 913.97M USD | 31.80 | $0.05 0.05 USD | |
Manitou BF SA 3MU.F | $21.3 23.28 USD |
+1.43
|
$817.01M 893.1M USD | $65 71.05 USD | $21.3 23.28 USD | $21.3 23.28 USD | $817.01M 893.1M USD | 6.69 | $3.18 3.48 USD | |
Ponsse Oyj PNS.SG | $28.8 31.48 USD |
-1.03
|
$805.8M 880.85M USD | $0 0 USD | $28.6 31.26 USD | $28.9 31.59 USD | $805.8M 880.85M USD | 26.66 | $1.08 1.18 USD | |
Ponsse Oyj PNS.F | $28.7 31.37 USD |
-1.71
|
$803.01M 877.79M USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-0.57
|
$793.72M 867.64M USD | $21 22.96 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.72M 867.64M USD | 59.65 | $0.58 0.63 USD | |
Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
-1.68
|
$624.81M 683M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $624.81M 683M USD | 7.16 | $4.91 5.37 USD | |
Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
-1.63
|
$458.76M 501.49M USD | $500 546.57 USD | $24.2 26.45 USD | $24.6 26.89 USD | $458.76M 501.49M USD | 0 | -$1.31 -1.4 USD | |
Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-0.75
|
$420.45M 459.61M USD | $729 796.9 USD | $6.6 7.21 USD | $6.6 7.21 USD | $420.45M 459.61M USD | 0 | -$0.2 -0.2 USD | |
Rosenbauer International AG ROI.DE | $41.2 45.04 USD |
+0.49
|
$420.24M 459.38M USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $420.24M 459.38M USD | 10.40 | $3.96 4.33 USD | |
Rosenbauer International AG ROI.F | $41 44.82 USD |
+0.24
|
$418.2M 457.15M USD | $30 32.79 USD | $40.3 44.05 USD | $41 44.82 USD | $418.2M 457.15M USD | 10.35 | $3.96 4.33 USD | |
Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+4.87
|
$388.84M 425.05M USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $388.84M 425.05M USD | 7.00 | $0.08 0.09 USD | |
Grenevia S.A. 8MF.F | $0.63 0.69 USD |
+0.64
|
$373.16M 407.91M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $373.16M 407.91M USD | 7.86 | $0.08 0.09 USD | |
Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
-0.77
|
$371.39M 405.98M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $371.39M 405.98M USD | 0 | -$0.16 -0.1 USD | |
Wabash National Corporation WA9.F | $8.05 8.8 USD |
0
|
$338.4M 369.91M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $338.4M 369.91M USD | 0 | -$1.26 -1.3 USD | |
The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-0.54
|
$332.6M 363.57M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $332.6M 363.57M USD | 8.28 | $1.11 1.21 USD | |
The Shyft Group, Inc. SP8.F | $9.5 10.38 USD |
-2.56
|
$332.6M 363.57M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $332.6M 363.57M USD | 475.00 | $0.02 0.02 USD | |
Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-3.23
|
$188.27M 205.8M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188.27M 205.8M USD | 0 | $0 0 USD | |
Bell Equipment Limited B2K.F | $1.84 2.01 USD |
-2.13
|
$184.13M 201.28M USD | $5.15K 5.63K USD | $1.84 2.01 USD | $1.84 2.01 USD | $184.13M 201.28M USD | 9.19 | $0.2 0.22 USD | |
Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
+0.55
|
$144.05M 157.46M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.05M 157.46M USD | 0 | -$0.01 -0.01 USD | |
Austin Engineering Limited RZA.F | $0.17 0.18 USD |
+1.84
|
$136.39M 149.09M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.39M 149.09M USD | 8.30 | $0.02 0.02 USD | |
Wielton S.A. 2W1.SG | $1.41 1.55 USD |
+1.87
|
$93.46M 102.16M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $93.46M 102.16M USD | 0 | -$0.23 -0.2 USD | |
Wielton S.A. 2W1.F | $1.48 1.62 USD |
+1.23
|
$92.87M 101.52M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $92.87M 101.52M USD | 0 | -$0.23 -0.2 USD | |
Haulotte Group SA PHT.F | $2.6 2.84 USD |
+0.39
|
$77.48M 84.7M USD | $1.21K 1.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.48M 84.7M USD | 5.41 | $0.48 0.52 USD | |
The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
Sin Heng Heavy Machinery Limited SNVA.F | $0.38 0.41 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.72M 47.79M USD | 9.44 | $0.04 0.04 USD | |
Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
Kesla Oyj KSLA.SG | $3.6 3.94 USD |
+1.12
|
$13.23M 14.46M USD | $0 0 USD | $3.56 3.89 USD | $3.68 4.02 USD | $13.23M 14.46M USD | 0 | -$0.15 -0.1 USD | |
WINFARM Société anonyme 6WW.F | $3.43 3.75 USD |
+0.59
|
$7.08M 7.74M USD | $19 20.77 USD | $3.43 3.75 USD | $3.47 3.79 USD | $7.08M 7.74M USD | 0 | -$1.89 -2.06 USD | |
Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}