结果页面 9，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Tractor Company Limited FTP.F | $0.8599 0.93 USD |
+1.18
|
$1.82B 1.99B USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.82B 1.99B USD | 6.57 | $0.13 0.14 USD | |
| Napco Security Technologies, Inc. NS1.F | $48.2 52.69 USD |
+1.45
|
$1.81B 1.98B USD | $23 25.14 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.81B 1.98B USD | 40.84 | $1.18 1.29 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
0
|
$1.81B 1.98B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.81B 1.98B USD | 7.87 | $0.05 0.05 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.18 6.76 USD |
-0.48
|
$1.81B 1.97B USD | $101 110.41 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.81B 1.97B USD | 26.86 | $0.23 0.25 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7299 0.8 USD |
0
|
$1.8B 1.97B USD | $3.28K 3.59K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.8B 1.97B USD | 8.11 | $0.09 0.1 USD | |
| SFL Corporation Ltd. UG6.F | $12.88 14.08 USD |
+0.51
|
$1.8B 1.96B USD | $30 32.79 USD | $12.88 14.08 USD | $12.88 14.08 USD | $1.8B 1.96B USD | 14.15 | $0.91 0.99 USD | |
| SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
+0.64
|
$1.8B 1.96B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.8B 1.96B USD | 26.16 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.59 1.74 USD |
+0.63
|
$1.8B 1.96B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.8B 1.96B USD | 26.50 | $0.06 0.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.3 17.82 USD |
0
|
$1.79B 1.96B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.79B 1.96B USD | 12.07 | $1.35 1.48 USD | |
| Standex International Corporation 9SI.F | $148 161.78 USD |
+0.68
|
$1.79B 1.96B USD | $5 5.47 USD | $148 161.78 USD | $148 161.78 USD | $1.79B 1.96B USD | 25.69 | $5.76 6.3 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.5 16.94 USD |
+1.31
|
$1.79B 1.95B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.79B 1.95B USD | 13.02 | $1.19 1.3 USD | |
| Hays plc HAY.F | $1.12 1.22 USD |
-3.45
|
$1.77B 1.94B USD | $700 765.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.77B 1.94B USD | 18.66 | $0.06 0.07 USD | |
| Mitie Group plc MZ4.F | $1.35 1.48 USD |
+0.75
|
$1.77B 1.93B USD | $2.8K 3.06K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.77B 1.93B USD | 12.27 | $0.11 0.12 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
-1.37
|
$1.77B 1.93B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 0 | -$0.19 -0.2 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.76B 1.92B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 12.48 | $2.5 2.73 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
0
|
$1.74B 1.9B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.74B 1.9B USD | 16.16 | $5.63 6.15 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
0
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| Kennametal Inc. KM3.F | $21.2 23.17 USD |
0
|
$1.71B 1.87B USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.71B 1.87B USD | 16.82 | $1.26 1.38 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
-0.67
|
$1.7B 1.86B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.7B 1.86B USD | 11.16 | $2.65 2.9 USD | |
| Loomis AB (publ) K900.F | $24.12 26.37 USD |
+0.67
|
$1.69B 1.85B USD | $54 59.03 USD | $23.82 26.04 USD | $24.22 26.48 USD | $1.69B 1.85B USD | 13.40 | $1.8 1.97 USD | |
| Elecnor, S.A. EK5.SG | $19.64 21.47 USD |
-0.2
|
$1.69B 1.84B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.69B 1.84B USD | 23.66 | $0.83 0.91 USD | |
| Peab AB (publ) PEKB.F | $5.81 6.35 USD |
-1.27
|
$1.68B 1.83B USD | $3.23K 3.53K USD | $5.77 6.31 USD | $5.81 6.35 USD | $1.68B 1.83B USD | 9.68 | $0.6 0.66 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.67B 1.82B USD | 43.33 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $86 94.01 USD |
-1.04
|
$1.66B 1.82B USD | $80 87.45 USD | $86 94.01 USD | $86 94.01 USD | $1.66B 1.82B USD | 3.11 | $27.57 30.14 USD | |
| PageGroup plc 3MI.F | $5.05 5.52 USD |
-2.88
|
$1.66B 1.82B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.66B 1.82B USD | 17.41 | $0.29 0.32 USD | |
| Applus Services, S.A. 39A.F | $12.76 13.95 USD |
+0.16
|
$1.65B 1.81B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.65B 1.81B USD | 63.79 | $0.2 0.22 USD | |
| Huron Consulting Group Inc. HUR.F | $90.5 98.93 USD |
0
|
$1.65B 1.8B USD | $65 71.05 USD | $90.5 98.93 USD | $91 99.48 USD | $1.65B 1.8B USD | 27.93 | $3.24 3.54 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
0
|
$1.62B 1.78B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.78B USD | 16.59 | $0.91 0.99 USD | |
| Cargojet Inc. CJ8A.MU | $95 103.85 USD |
+4.97
|
$1.62B 1.77B USD | $23 25.14 USD | $95 103.85 USD | $95 103.85 USD | $1.62B 1.77B USD | 60.12 | $1.58 1.73 USD | |
| Kerry Logistics Network Limited KYL.F | $0.89 0.97 USD |
+1.14
|
$1.62B 1.77B USD | $2.75K 3.01K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.62B 1.77B USD | 11.06 | $0.08 0.09 USD | |
| PARK24 Co., Ltd. 5FJ.F | $8.95 9.78 USD |
-1.65
|
$1.59B 1.74B USD | $42 45.91 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.59B 1.74B USD | 15.43 | $0.58 0.63 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.45 9.24 USD |
-1.74
|
$1.59B 1.74B USD | $800 874.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.59B 1.74B USD | 14.56 | $0.58 0.63 USD | |
| Powell Industries, Inc. PW2.F | $132.5 144.84 USD |
-2.14
|
$1.59B 1.74B USD | $118 128.99 USD | $132.5 144.84 USD | $132.5 144.84 USD | $1.59B 1.74B USD | 16.79 | $7.89 8.62 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.92 USD |
0
|
$1.58B 1.72B USD | $542 592.48 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.58B 1.72B USD | 4.66 | $0.18 0.2 USD | |
| Lindab International AB (publ) L5E.F | $20 21.86 USD |
+0.55
|
$1.58B 1.72B USD | $34 37.17 USD | $20 21.86 USD | $20.06 21.93 USD | $1.58B 1.72B USD | 21.97 | $0.91 0.99 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.2 171.84 USD |
+0.38
|
$1.57B 1.71B USD | $10 10.93 USD | $157.2 171.84 USD | $157.2 171.84 USD | $1.57B 1.71B USD | 20.12 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158 172.72 USD |
0
|
$1.56B 1.7B USD | $333 364.01 USD | $157.4 172.06 USD | $158.2 172.93 USD | $1.56B 1.7B USD | 20.23 | $7.81 8.54 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.56B 1.7B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.56B 1.7B USD | 24.27 | $1.04 1.14 USD | |
| Clarkson PLC 1DH.F | $49.8 54.44 USD |
+0.81
|
$1.55B 1.7B USD | $204 223 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.55B 1.7B USD | 15.37 | $3.24 3.54 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.31 USD |
+2.45
|
$1.55B 1.69B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.55B 1.69B USD | 14.13 | $0.02 0.02 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
0
|
$1.54B 1.68B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.54B 1.68B USD | 9.37 | $2.71 2.96 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.38 1.51 USD |
+1.47
|
$1.53B 1.67B USD | $1.2K 1.31K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.53B 1.67B USD | 3.63 | $0.38 0.42 USD | |
| Gek Terna S.A. 1GT.F | $16.24 17.75 USD |
-0.98
|
$1.53B 1.67B USD | $100 109.31 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.53B 1.67B USD | 10.34 | $1.57 1.72 USD | |
| Relo Group, Inc. 665.F | $9.75 10.66 USD |
-1.02
|
$1.52B 1.66B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.52B 1.66B USD | 0 | -$1.06 -1.1 USD | |
| Lindsay Corporation LMF.F | $121.3 132.6 USD |
+15.3
|
$1.52B 1.66B USD | $10 10.93 USD | $120.5 131.72 USD | $121.3 132.6 USD | $1.52B 1.66B USD | 19.69 | $6.16 6.73 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.2 6.78 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.51B 1.65B USD | 11.27 | $0.55 0.6 USD | |
| Ameresco, Inc. 4AM.F | $28.58 31.24 USD |
-0.07
|
$1.5B 1.65B USD | $150 163.97 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.5B 1.65B USD | 28.01 | $1.02 1.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.5 35.53 USD |
+2.2
|
$1.5B 1.65B USD | $18 19.68 USD | $32.5 35.53 USD | $32.5 35.53 USD | $1.5B 1.65B USD | 3.21 | $10.11 11.05 USD | |
| H&E Equipment Services, Inc. H6P.F | $40.6 44.38 USD |
0
|
$1.5B 1.64B USD | $101 110.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.5B 1.64B USD | 9.31 | $4.36 4.77 USD | |
| Helios Technologies, Inc. SH7.F | $44.6 48.75 USD |
0
|
$1.5B 1.64B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.5B 1.64B USD | 47.95 | $0.93 1.02 USD | |
| VSE Corporation VS3.F | $81 88.54 USD |
-0.61
|
$1.49B 1.63B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $1.49B 1.63B USD | 27.27 | $2.97 3.25 USD | |
| Teijin Limited TIJ.F | $7.5 8.2 USD |
-1.32
|
$1.49B 1.63B USD | $21 22.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.49B 1.63B USD | 23.43 | $0.32 0.35 USD | |
| Mercury Systems, Inc. MCY.F | $25 27.33 USD |
-1.57
|
$1.48B 1.62B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.48B 1.62B USD | 0 | -$2.19 -2.3 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.4 47.44 USD |
-2.25
|
$1.48B 1.62B USD | $24 26.24 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.62B USD | 0 | -$1.38 -1.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.8 36.95 USD |
+0.15
|
$1.47B 1.61B USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.47B 1.61B USD | 3.34 | $10.11 11.05 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.7 8.42 USD |
-0.65
|
$1.47B 1.61B USD | $121 132.27 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.47B 1.61B USD | 85.55 | $0.09 0.1 USD | |
| Viohalco S.A. VHC.F | $5.58 6.1 USD |
-1.24
|
$1.47B 1.6B USD | $500 546.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.47B 1.6B USD | 29.36 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
+1.04
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.47B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| DFDS A/S 29K.F | $26.16 28.6 USD |
-0.61
|
$1.47B 1.6B USD | $31 33.89 USD | $26.16 28.6 USD | $26.16 28.6 USD | $1.47B 1.6B USD | 8.38 | $3.12 3.41 USD | |
| Bodycote plc 21T.F | $7.9 8.64 USD |
-4.24
|
$1.47B 1.6B USD | $1.5K 1.64K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.47B 1.6B USD | 14.90 | $0.53 0.58 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
+0.88
|
$1.46B 1.6B USD | $20 21.86 USD | $45.6 49.85 USD | $45.8 50.07 USD | $1.46B 1.6B USD | 14.38 | $3.17 3.47 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.4 46.35 USD |
-0.47
|
$1.46B 1.6B USD | $8 8.75 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.46B 1.6B USD | 0 | -$1.38 -1.5 USD | |
| Exchange Income Corporation 0ON.F | $30.6 33.45 USD |
-2.55
|
$1.45B 1.58B USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.45B 1.58B USD | 17.38 | $1.76 1.92 USD | |
| Hanwa Co., Ltd. HW4.F | $35 38.26 USD |
+0.57
|
$1.44B 1.58B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.44B 1.58B USD | 6.35 | $5.51 6.02 USD | |
| Systemair AB (publ) 52SA.F | $6.93 7.58 USD |
-1.98
|
$1.44B 1.58B USD | $289 315.92 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.44B 1.58B USD | 15.06 | $0.46 0.5 USD | |
| Veidekke ASA VK4.F | $10.24 11.19 USD |
+3.85
|
$1.43B 1.56B USD | $20 21.86 USD | $10 10.93 USD | $10.24 11.19 USD | $1.43B 1.56B USD | 13.12 | $0.78 0.85 USD | |
| Bravida Holding AB (publ) BV0.F | $6.82 7.46 USD |
+0.07
|
$1.42B 1.55B USD | $70 76.52 USD | $6.77 7.4 USD | $6.82 7.46 USD | $1.42B 1.55B USD | 13.64 | $0.5 0.55 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-0.67
|
$1.41B 1.54B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| V2X, Inc. 1V1.F | $44.2 48.32 USD |
0
|
$1.4B 1.53B USD | $11 12.02 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Morgan Sindall Group plc 0KN.F | $30.2 33.01 USD |
-0.66
|
$1.4B 1.53B USD | $65 71.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 10.20 | $2.96 3.24 USD | |
| Hino Motors, Ltd. HMO.F | $2.36 2.58 USD |
-5.6
|
$1.4B 1.53B USD | $29K 31.7K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.4B 1.53B USD | 13.88 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.86 4.22 USD |
+0.52
|
$1.39B 1.52B USD | $800 874.51 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.39B 1.52B USD | 12.86 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $20 21.86 USD |
+0.1
|
$1.39B 1.52B USD | $710 776.13 USD | $20 21.86 USD | $20 21.86 USD | $1.39B 1.52B USD | 13.15 | $1.52 1.66 USD | |
| Steelcase Inc. GJB.F | $11.9 13.01 USD |
0
|
$1.38B 1.51B USD | $450 491.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.38B 1.51B USD | 16.76 | $0.71 0.78 USD | |
| PROG Holdings, Inc. AZD.F | $31.8 34.76 USD |
-1.85
|
$1.37B 1.5B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.37B 1.5B USD | 13.76 | $2.31 2.53 USD | |
| Fuji Corporation F5M.F | $14.3 15.63 USD |
-0.69
|
$1.37B 1.5B USD | $278 303.89 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.37B 1.5B USD | 22.00 | $0.65 0.71 USD | |
| Nolato AB (publ) NBF.F | $4.98 5.45 USD |
-0.91
|
$1.36B 1.49B USD | $50 54.66 USD | $4.98 5.45 USD | $4.98 5.45 USD | $1.36B 1.49B USD | 33.22 | $0.15 0.16 USD | |
| Upwork Inc. UP2.F | $10 10.93 USD |
+2.5
|
$1.35B 1.47B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.35B 1.47B USD | 31.25 | $0.32 0.35 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.46B USD | $118 128.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 13.68 | $1.52 1.66 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.6 30.17 USD |
+1.47
|
$1.34B 1.46B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.34B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Bufab AB (publ) 29B.F | $34.4 37.6 USD |
+0.23
|
$1.33B 1.45B USD | $695 759.73 USD | $34.4 37.6 USD | $34.52 37.74 USD | $1.33B 1.45B USD | 28.66 | $1.2 1.31 USD | |
| Apogee Enterprises, Inc. ANP.F | $59.5 65.04 USD |
0
|
$1.33B 1.45B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.33B 1.45B USD | 14.09 | $4.22 4.61 USD | |
| Rai Way S.p.A. 4RW.F | $4.87 5.32 USD |
-0.31
|
$1.31B 1.43B USD | $1K 1.09K USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.31B 1.43B USD | 15.21 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $5.1 5.57 USD |
+0.99
|
$1.31B 1.43B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.31B 1.43B USD | 28.33 | $0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.6 38.92 USD |
+1.14
|
$1.3B 1.42B USD | $112 122.43 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.3B 1.42B USD | 11.94 | $2.98 3.26 USD | |
| CoreCivic, Inc. PSRA.F | $11.32 12.37 USD |
+1.57
|
$1.3B 1.42B USD | $500 546.57 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.3B 1.42B USD | 21.76 | $0.52 0.57 USD | |
| Odfjell SE O7F.F | $15.36 16.79 USD |
+7.11
|
$1.3B 1.42B USD | $33 36.07 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.3B 1.42B USD | 5.77 | $2.66 2.91 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.78 USD |
+0.12
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.55 2.78 USD | $2.55 2.78 USD | $1.28B 1.4B USD | 50.92 | $0.05 0.05 USD | |
| AF Gruppen ASA AF8.F | $11.56 12.64 USD |
+1.58
|
$1.28B 1.4B USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.28B 1.4B USD | 26.27 | $0.44 0.48 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.15 8.91 USD |
+1.24
|
$1.27B 1.39B USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.27B 1.39B USD | 74.09 | $0.11 0.12 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
+1
|
$1.27B 1.39B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.27B 1.39B USD | 17.87 | $1.13 1.24 USD | |
| Odfjell SE O7F1.F | $13.75 15.03 USD |
+5.36
|
$1.27B 1.39B USD | $340 371.67 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.27B 1.39B USD | 5.16 | $2.66 2.91 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.82 18.39 USD |
-0.12
|
$1.26B 1.37B USD | $300 327.94 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.26B 1.37B USD | 76.45 | $0.22 0.24 USD | |
| Troax Group AB (publ) 5TOA.F | $20.75 22.68 USD |
-1.19
|
$1.26B 1.37B USD | $2 2.19 USD | $20.75 22.68 USD | $21 22.96 USD | $1.26B 1.37B USD | 37.05 | $0.56 0.61 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40.52 44.29 USD |
-0.44
|
$1.25B 1.37B USD | $250 273.28 USD | $40.52 44.29 USD | $40.52 44.29 USD | $1.25B 1.37B USD | 4.41 | $9.18 10.03 USD | |
| Befesa S.A. BFSA.F | $31.2 34.11 USD |
+2.5
|
$1.25B 1.36B USD | $165 180.37 USD | $30.66 33.52 USD | $31.24 34.15 USD | $1.25B 1.36B USD | 23.81 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.5 0.55 USD |
+1.21
|
$1.24B 1.36B USD | $6 6.56 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.24B 1.36B USD | 10.00 | $0.05 0.05 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.2 13.34 USD |
+3.35
|
$1.22B 1.34B USD | $559 611.06 USD | $11.85 12.95 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||