结果页面 17，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vianet Group plc AS2.F | $1.22 1.33 USD |
0
|
$38.39M 41.97M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.39M 41.97M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
-4.81
|
$38.02M 41.56M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 19.41 | $0.51 0.56 USD | |
| Aveng Limited UG8.F | $0 0.28 USD |
0
|
$37.98M 41.52M USD | $300 327.94 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.98M 41.52M USD | 0 | -$0.45 -0.4 USD | |
| Ocean GeoLoop AS FQ4.F | $0.7099 0.78 USD |
-0.7
|
$37.43M 40.91M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.7099 0.78 USD | $37.43M 40.91M USD | 0 | -$0.07 -0.07 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.7 5.14 USD |
0
|
$37.2M 40.66M USD | $335 366.2 USD | $4.7 5.14 USD | $4.72 5.16 USD | $37.2M 40.66M USD | 9.40 | $0.5 0.55 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.32 0.35 USD |
0
|
$37.08M 40.53M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.08M 40.53M USD | 6.32 | $0.05 0.05 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Comal S.p.A. 9NM.F | $3.01 3.29 USD |
-0.66
|
$36.33M 39.71M USD | $1.68K 1.84K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.33M 39.71M USD | 8.36 | $0.36 0.39 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
0
|
$36.25M 39.63M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.25M 39.63M USD | 5.44 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $2.47 2.69 USD |
-4.46
|
$35.58M 38.89M USD | $700 765.19 USD | $2.47 2.69 USD | $2.48 2.71 USD | $35.58M 38.89M USD | 0 | -$0.64 -0.6 USD | |
| JanOne Inc. 5AR1.F | $2.84 3.1 USD |
+0.71
|
$33.98M 37.15M USD | $2.8K 3.06K USD | $2.84 3.1 USD | $2.94 3.21 USD | $33.98M 37.15M USD | 0 | -$4.05 -4.4 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7299 0.79 USD |
-11.04
|
$33.79M 36.94M USD | $2 2.19 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $33.79M 36.94M USD | 0 | -$0.11 -0.1 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
-0.97
|
$33.59M 36.72M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.59M 36.72M USD | 17.00 | $0.06 0.07 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
-1.24
|
$33.51M 36.63M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.51M 36.63M USD | 10.86 | $0.11 0.12 USD | |
| Merus Power Oyj 99H.F | $4.18 4.57 USD |
-1.42
|
$33.5M 36.62M USD | $457 499.56 USD | $4.18 4.57 USD | $4.37 4.78 USD | $33.5M 36.62M USD | 0 | -$0.1 -0.1 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.62 5.05 USD |
-0.43
|
$33.24M 36.33M USD | $1.08K 1.18K USD | $4.62 5.05 USD | $4.62 5.05 USD | $33.24M 36.33M USD | 8.88 | $0.52 0.57 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.7199 0.79 USD |
-2.17
|
$33.2M 36.29M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $33.2M 36.29M USD | 0 | -$1.22 -1.3 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $1.06 1.16 USD |
-0.93
|
$32.98M 36.05M USD | $5 5.47 USD | $1.06 1.16 USD | $1.06 1.16 USD | $32.98M 36.05M USD | 0 | -$0.03 -0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.63 0.69 USD |
+0.96
|
$32.89M 35.96M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $32.89M 35.96M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.19 0.2 USD |
+12.12
|
$32.68M 35.72M USD | $29K 31.7K USD | $0.17 0.19 USD | $0.2 0.22 USD | $32.68M 35.72M USD | 0 | -$0.06 -0.06 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
-13.21
|
$32.62M 35.66M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.9799 1.07 USD |
+1.24
|
$32.34M 35.35M USD | $450 491.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.33 0.36 USD |
0
|
$32.24M 35.24M USD | $10.79K 11.79K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $32.24M 35.24M USD | 0 | -$0.04 -0.04 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+0.7
|
$31.57M 34.51M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.57M 34.51M USD | 21.44 | $0.02 0.02 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.32 0.35 USD |
+2.24
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.37M 34.29M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $2.94 3.21 USD |
+0.68
|
$31.33M 34.25M USD | $215 235.02 USD | $2.94 3.21 USD | $2.94 3.21 USD | $31.33M 34.25M USD | 0 | -$0.29 -0.3 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.16 0.18 USD |
+3.85
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.89M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.5 0.54 USD |
-3.31
|
$28.7M 31.37M USD | $20 21.86 USD | $0.5 0.54 USD | $0.5 0.54 USD | $28.7M 31.37M USD | 24.85 | $0.02 0.02 USD | |
| SBF AG CY1K.DE | $2.92 3.19 USD |
-2.01
|
$28.34M 30.98M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
| SBF AG CY1K.F | $2.92 3.19 USD |
+2.1
|
$28.34M 30.98M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $4.1 4.48 USD |
-0.49
|
$28.26M 30.9M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.26M 30.9M USD | 0 | -$0.76 -0.8 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.23M 30.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.16 0.17 USD |
-12.64
|
$27.44M 30M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.44M 30M USD | 15.90 | $0.01 0.01 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.8199 0.89 USD |
-7.91
|
$26.92M 29.42M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $26.92M 29.42M USD | 0 | -$0.52 -0.5 USD | |
| Advanex Inc. DCV.F | $6.2 6.78 USD |
0
|
$26.1M 28.53M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.1M 28.53M USD | 16.31 | $0.38 0.42 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.41M 27.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Tulikivi Corporation TUZA.SG | $0.4 0.43 USD |
+0.76
|
$25.41M 27.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.41M 27.77M USD | 7.91 | $0.05 0.05 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.39 0.42 USD |
-3.48
|
$25.2M 27.55M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.2M 27.55M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $6.06 6.62 USD |
0
|
$24.49M 26.77M USD | $0 0 USD | $6 6.56 USD | $6.06 6.62 USD | $24.49M 26.77M USD | 0 | -$1.55 -1.6 USD | |
| Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.61
|
$24.42M 26.69M USD | $57 62.31 USD | $1.23 1.34 USD | $1.25 1.36 USD | $24.42M 26.69M USD | 0 | -$0.52 -0.5 USD | |
| BOA Concept SAS 74Z.F | $24.9 27.22 USD |
-2.73
|
$23.75M 25.96M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $23.75M 25.96M USD | 16.27 | $1.53 1.67 USD | |
| Fidia S.p.A. FIC.F | $0.7099 0.78 USD |
-1.39
|
$23.61M 25.81M USD | $766 837.34 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.61M 25.81M USD | 0 | -$0.19 -0.2 USD | |
| Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
0
|
$23.26M 25.43M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.26M 25.43M USD | 14.26 | $0.03 0.03 USD | |
| Verbrec Limited 47L.F | $0.05999 0.07 USD |
0
|
$22.99M 25.14M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.99M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
+4
|
$22.74M 24.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $1.03 1.13 USD |
-2.83
|
$22.23M 24.3M USD | $4.49K 4.9K USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.23M 24.3M USD | 0 | -$0.47 -0.5 USD | |
| EcoUp Oyj 62H.F | $2.15 2.35 USD |
+6.44
|
$22.09M 24.14M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.09M 24.14M USD | 0 | -$0.2 -0.2 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008999 0.0087 USD |
-10
|
$22.05M 24.1M USD | $133.61K 146.05K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.94 4.31 USD |
-0.25
|
$21.62M 23.64M USD | $4 4.37 USD | $3.86 4.22 USD | $3.94 4.31 USD | $21.62M 23.64M USD | 0 | -$1.5 -1.6 USD | |
| Clabo S.p.A. 7UP.F | $2.19 2.39 USD |
0
|
$21.43M 23.43M USD | $90 98.38 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-2.99
|
$20.89M 22.84M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $20.89M 22.84M USD | 0 | -$0.08 -0.08 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-4.38
|
$20.8M 22.74M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$20.75M 22.68M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
-5.26
|
$20.28M 22.17M USD | $4.99K 5.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.75 0.82 USD |
-3.23
|
$20.27M 22.16M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.27M 22.16M USD | 0 | -$0.17 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
0
|
$20.26M 22.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.26M 22.14M USD | 0 | -$0.02 -0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3599 0.39 USD |
+0.56
|
$19.72M 21.56M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.72M 21.56M USD | 0 | -$0.31 -0.3 USD | |
| Balyo SA 1BO.F | $0.51 0.56 USD |
-2.86
|
$19.54M 21.36M USD | $3.8K 4.15K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $19.54M 21.36M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
-3.33
|
$19.34M 21.14M USD | $2.2K 2.4K USD | $1.45 1.59 USD | $1.45 1.59 USD | $19.34M 21.14M USD | 0 | -$0.07 -0.07 USD | |
| Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
0
|
$19.21M 21M USD | $240 262.35 USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+2.54
|
$19.03M 20.8M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.03M 20.8M USD | 0 | -$0.26 -0.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
+3.3
|
$18.66M 20.4M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$18.58M 20.31M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $2.94 3.21 USD |
-2
|
$18.21M 19.9M USD | $42 45.91 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.21M 19.9M USD | 0 | -$1.35 -1.4 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.08 USD |
0
|
$18.16M 19.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.16M 19.85M USD | 0 | -$0.14 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+7.26
|
$18.13M 19.82M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.13M 19.82M USD | 7.68 | $0.01 0.01 USD | |
| CPPGroup Plc 4CV1.F | $1.95 2.13 USD |
+1.56
|
$18.12M 19.81M USD | $1.54K 1.68K USD | $1.95 2.13 USD | $1.95 2.13 USD | $18.12M 19.81M USD | 0 | -$1.15 -1.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.11 0.12 USD |
-6.14
|
$17.92M 19.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-4.35
|
$17.9M 19.57M USD | $5.35K 5.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-8.51
|
$17.79M 19.45M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-6.94
|
$17.52M 19.15M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.52M 19.15M USD | 0 | -$0.59 -0.6 USD | |
| Vimab Group AB (publ) NM4.F | $0.78 0.85 USD |
-2.27
|
$17.33M 18.94M USD | $1.19K 1.3K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.33M 18.94M USD | 0 | -$0.05 -0.05 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.9
|
$17.11M 18.71M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.71M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62 -67.7 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.43M 17.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $0.66 0.72 USD |
-6.43
|
$16.28M 17.79M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.28M 17.79M USD | 0 | -$0.16 -0.1 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
-2.97
|
$16.22M 17.73M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1 1.09 USD |
-4.5
|
$16.1M 17.6M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $16.1M 17.6M USD | 0 | -$0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | $0.28 0.31 USD |
-2.41
|
$16.04M 17.53M USD | $855 934.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.04M 17.53M USD | 0 | -$0.21 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$15.91M 17.39M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.49 1.62 USD |
-2.94
|
$15.61M 17.07M USD | $300 327.94 USD | $1.48 1.61 USD | $1.51 1.65 USD | $15.61M 17.07M USD | 0 | -$0.04 -0.04 USD | |
| Wise Group AB (publ) 5CL.F | $1.95 2.13 USD |
+0.52
|
$15.52M 16.97M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.08 0.08 USD |
+21.6
|
$15.31M 16.73M USD | $16.5K 18.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.7 1.85 USD |
-4.51
|
$15.08M 16.48M USD | $250 273.28 USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.08M 16.48M USD | 0 | -$1.1 -1.2 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
+0.6
|
$14.89M 16.27M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.89M 16.27M USD | 0 | -$0.11 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.89 USD |
-5.81
|
$14.88M 16.27M USD | $301 329.03 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $3.71 4.06 USD |
-0.27
|
$14.6M 15.96M USD | $400 437.25 USD | $3.71 4.06 USD | $3.8 4.15 USD | $14.6M 15.96M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||