结果页面 2，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.F | €494.50 540.56 USD |
+3.13
|
€235.14B 257.04B USD | €292.00 319.2 USD | €490.50 536.18 USD | €495.50 541.65 USD | €235.14B 257.04B USD | 29.29 | €16.88 18.45 USD | |
| Caterpillar Inc. CAT1.DE | €490.00 535.64 USD |
+2.3
|
€233.47B 255.22B USD | €283.00 309.36 USD | €487.00 532.36 USD | €495.00 541.1 USD | €233.47B 255.22B USD | 29.06 | €16.86 18.43 USD | |
| Siemens Aktiengesellschaft SIE.F | €247.40 270.44 USD |
+3.08
|
€197.06B 215.41B USD | €1.64K 1.79K USD | €241.75 264.27 USD | €248.00 271.1 USD | €197.06B 215.41B USD | 25.01 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €121.00 132.27 USD |
+4.31
|
€193.92B 211.98B USD | €40.00 43.73 USD | €120.00 131.18 USD | €123.00 134.46 USD | €193.92B 211.98B USD | 24.49 | €4.94 5.4 USD | |
| Airbus SE AIR.F | €211.50 231.2 USD |
+0.81
|
€170.68B 186.58B USD | €799.00 873.41 USD | €210.40 230 USD | €211.75 231.47 USD | €170.68B 186.58B USD | 33.04 | €6.40 7 USD | |
| Airbus SE AIRA.F | €53.00 57.94 USD |
+2.91
|
€169.62B 185.41B USD | €38.00 41.54 USD | €52.50 57.39 USD | €53.00 57.94 USD | €169.62B 185.41B USD | 33.12 | €1.60 1.75 USD | |
| Schneider Electric S.E. SND.F | €233.80 255.57 USD |
+1.76
|
€141.00B 154.14B USD | €1.08K 1.18K USD | €233.50 255.25 USD | €236.50 258.53 USD | €141.00B 154.14B USD | 29.07 | €8.04 8.79 USD | |
| Schneider Electric S.E. SND.DE | €233.50 255.25 USD |
+1.21
|
€137.68B 150.5B USD | €2.74K 3K USD | €233.00 254.7 USD | €235.65 257.6 USD | €137.68B 150.5B USD | 29.04 | €8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | €28.50 31.15 USD |
+0.42
|
€136.05B 148.73B USD | €50.00 54.66 USD | €28.50 31.15 USD | €29.13 31.84 USD | €136.05B 148.73B USD | 30.00 | €0.95 1.04 USD | |
| The Boeing Company BCO.DE | €167.60 183.21 USD |
+0.65
|
€132.90B 145.28B USD | €7.04K 7.69K USD | €167.24 182.82 USD | €170.20 186.05 USD | €132.90B 145.28B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SEJ1.F | €309.50 338.33 USD |
+3.17
|
€131.31B 143.54B USD | €26.00 28.42 USD | €303.50 331.77 USD | €309.50 338.33 USD | €131.31B 143.54B USD | 29.90 | €10.35 11.31 USD | |
| The Boeing Company BCO.F | €167.44 183.03 USD |
-0.92
|
€130.83B 143.01B USD | €83.00 90.73 USD | €167.44 183.03 USD | €170.80 186.71 USD | €130.83B 143.01B USD | 0 | -€11.85 -12.9 USD | |
| Eaton Corporation plc 3EC.F | €326.60 357.02 USD |
+0.6
|
€129.14B 141.17B USD | €10.00 10.93 USD | €323.40 353.52 USD | €326.60 357.02 USD | €129.14B 141.17B USD | 37.80 | €8.64 9.44 USD | |
| ABB Ltd ABJA.F | €60.60 66.24 USD |
+1
|
€118.22B 129.23B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.80 66.46 USD | €118.22B 129.23B USD | 28.72 | €2.11 2.31 USD | |
| UNION PACIFIC CORP. R UNP.DE | €192.66 210.6 USD |
+1.38
|
€115.48B 126.24B USD | €87.00 95.1 USD | €191.38 209.2 USD | €192.94 210.91 USD | €115.48B 126.24B USD | 19.55 | €9.85 10.77 USD | |
| Union Pacific Corporation UNP.F | €192.24 210.14 USD |
+0.77
|
€114.03B 124.65B USD | €30.00 32.79 USD | €190.90 208.68 USD | €192.24 210.14 USD | €114.03B 124.65B USD | 18.82 | €10.21 11.16 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.10 14.32 USD |
+1.55
|
€111.93B 122.35B USD | €489.00 534.54 USD | €13.00 14.21 USD | €13.10 14.32 USD | €111.93B 122.35B USD | 16.79 | €0.78 0.85 USD | |
| Deere & Company DCO.F | €406.75 444.63 USD |
+0.37
|
€109.96B 120.2B USD | €14.00 15.3 USD | €406.75 444.63 USD | €407.80 445.78 USD | €109.96B 120.2B USD | 24.54 | €16.57 18.11 USD | |
| Deere & Company DCO.DE | €406.50 444.36 USD |
+0.94
|
€109.89B 120.12B USD | €318.00 347.62 USD | €401.90 439.33 USD | €406.50 444.36 USD | €109.89B 120.12B USD | 24.51 | €16.58 18.12 USD | |
| Honeywell International Inc. ALD.F | €167.40 182.99 USD |
-0.55
|
€109.86B 120.09B USD | €115.00 125.71 USD | €167.40 182.99 USD | €168.00 183.65 USD | €109.86B 120.09B USD | 20.38 | €8.21 8.97 USD | |
| Honeywell International Inc. ALD.DE | €168.06 183.71 USD |
-0.3
|
€109.31B 119.49B USD | €67.00 73.24 USD | €166.70 182.23 USD | €168.48 184.17 USD | €109.31B 119.49B USD | 20.49 | €8.20 8.96 USD | |
| Lockheed Martin Corporation LOM.F | €390.15 426.49 USD |
-1.19
|
€97.19B 106.24B USD | €757.00 827.5 USD | €389.50 425.78 USD | €403.75 441.35 USD | €97.19B 106.24B USD | 25.07 | €15.56 17.01 USD | |
| Lockheed Martin Corporation LOM.DE | €389.45 425.72 USD |
-1.91
|
€96.48B 105.47B USD | €931.00 1.02K USD | €389.35 425.61 USD | €399.30 436.49 USD | €96.48B 105.47B USD | 25.09 | €15.52 16.97 USD | |
| Siemens Energy AG ENR0.F | €109.00 119.15 USD |
+9
|
€93.04B 101.71B USD | €108.00 118.06 USD | €105.00 114.78 USD | €109.00 119.15 USD | €93.04B 101.71B USD | 100.92 | €1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.DE | €729.00 796.9 USD |
+1.33
|
€91.99B 100.56B USD | €180.00 196.76 USD | €726.20 793.83 USD | €736.80 805.42 USD | €91.99B 100.56B USD | 29.97 | €24.32 26.59 USD | |
| Parker-Hannifin Corporation PAR.F | €727.20 794.93 USD |
+0.3
|
€91.76B 100.31B USD | €44.00 48.1 USD | €727.20 794.93 USD | €735.20 803.67 USD | €91.76B 100.31B USD | 29.93 | €24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.95 240.44 USD |
+0.43
|
€91.38B 99.89B USD | €55.00 60.12 USD | €219.95 240.44 USD | €221.40 242.02 USD | €91.38B 99.89B USD | 25.05 | €8.78 9.6 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €115.96 126.76 USD |
+0.54
|
€90.93B 99.4B USD | €21.00 22.96 USD | €115.96 126.76 USD | €115.96 126.76 USD | €90.93B 99.4B USD | 33.80 | €3.43 3.75 USD | |
| Trane Technologies plc 2IS.F | €374.80 409.71 USD |
+0.19
|
€86.13B 94.16B USD | €13.00 14.21 USD | €374.80 409.71 USD | €380.00 415.39 USD | €86.13B 94.16B USD | 33.05 | €11.34 12.4 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.46 26.74 USD |
-2.57
|
€85.47B 93.43B USD | €1.51K 1.65K USD | €24.46 26.74 USD | €24.85 27.16 USD | €85.47B 93.43B USD | 54.35 | €0.45 0.49 USD | |
| General Dynamics Corporation GDX.F | €300.35 328.32 USD |
+1.78
|
€81.95B 89.58B USD | €21.00 22.96 USD | €299.50 327.39 USD | €300.95 328.98 USD | €81.95B 89.58B USD | 22.46 | €13.37 14.62 USD | |
| General Dynamics Corporation GDX.DE | €299.55 327.45 USD |
+1.2
|
€81.48B 89.07B USD | €8.00 8.75 USD | €298.05 325.81 USD | €299.55 327.45 USD | €81.48B 89.07B USD | 22.43 | €13.35 14.59 USD | |
| Mitsubishi Corporation MBI.F | €20.75 22.68 USD |
+1.92
|
€81.39B 88.97B USD | €107.00 116.97 USD | €20.43 22.33 USD | €20.75 22.68 USD | €81.39B 88.97B USD | 20.95 | €0.99 1.08 USD | |
| Rheinmetall AG RHM.F | €1,788.00 1954.53 USD |
+2.26
|
€79.79B 87.22B USD | €1.17K 1.28K USD | €1,765.00 1929.38 USD | €1,800.00 1967.64 USD | €79.79B 87.22B USD | 94.70 | €18.88 20.64 USD | |
| Rheinmetall AG RHMB.SG | €353.00 385.88 USD |
+4.75
|
€79.30B 86.68B USD | €0.00 0 USD | €345.00 377.13 USD | €353.00 385.88 USD | €79.30B 86.68B USD | 93.63 | €3.77 4.12 USD | |
| 3M Company MMM.F | €145.02 158.53 USD |
+1.8
|
€77.81B 85.06B USD | €1.12K 1.22K USD | €142.42 155.68 USD | €145.12 158.64 USD | €77.81B 85.06B USD | 26.70 | €5.43 5.94 USD | |
| 3M Company MMM.DE | €144.48 157.94 USD |
+2.35
|
€77.74B 84.98B USD | €2.30K 2.52K USD | €141.36 154.53 USD | €145.00 158.5 USD | €77.74B 84.98B USD | 26.60 | €5.43 5.94 USD | |
| ITOCHU Corporation IOC.F | €53.74 58.75 USD |
+1.13
|
€75.39B 82.42B USD | €65.00 71.05 USD | €53.22 58.18 USD | €53.74 58.75 USD | €75.39B 82.42B USD | 14.29 | €3.76 4.11 USD | |
| Howmet Aerospace Inc. 48Z.F | €180.35 197.15 USD |
+1.32
|
€72.59B 79.35B USD | €16.00 17.49 USD | €179.90 196.66 USD | €180.50 197.31 USD | €72.59B 79.35B USD | 58.55 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | €484.90 530.06 USD |
-1
|
€71.24B 77.88B USD | €14.00 15.3 USD | €484.90 530.06 USD | €492.40 538.26 USD | €71.24B 77.88B USD | 20.16 | €24.05 26.29 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.70 6.23 USD |
-3.39
|
€71.10B 77.72B USD | €668.00 730.21 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.10B 77.72B USD | 142.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €163.86 179.12 USD |
+11.09
|
€70.79B 77.39B USD | €281.00 307.17 USD | €158.70 173.48 USD | €164.40 179.71 USD | €70.79B 77.39B USD | 71.24 | €2.30 2.51 USD | |
| Waste Management, Inc. UWS.F | €174.06 190.27 USD |
-0.1
|
€70.12B 76.65B USD | €284.00 310.45 USD | €174.06 190.27 USD | €174.90 191.19 USD | €70.12B 76.65B USD | 31.58 | €5.51 6.02 USD | |
| Northrop Grumman Corporation NTH.DE | €485.70 530.94 USD |
-0.96
|
€69.82B 76.32B USD | €38.00 41.54 USD | €485.20 530.39 USD | €499.90 546.46 USD | €69.82B 76.32B USD | 20.21 | €24.03 26.27 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 271.1 USD |
+1.64
|
€69.46B 75.93B USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €69.46B 75.93B USD | 33.51 | €7.40 8.09 USD | |
| Johnson Controls International plc TYIA.F | €105.74 115.59 USD |
+0.25
|
€69.19B 75.64B USD | €1.00 1.09 USD | €105.14 114.93 USD | €106.80 116.75 USD | €69.19B 75.64B USD | 46.37 | €2.28 2.49 USD | |
| RELX PLC RDEB.F | €36.22 39.59 USD |
-0.55
|
€69.08B 75.52B USD | €53.00 57.94 USD | €36.22 39.59 USD | €36.72 40.14 USD | €69.08B 75.52B USD | 30.69 | €1.18 1.29 USD | |
| RELX PLC RDED.F | €36.20 39.57 USD |
-0.55
|
€69.08B 75.52B USD | €70.00 76.52 USD | €36.20 39.57 USD | €36.20 39.57 USD | €69.08B 75.52B USD | 30.67 | €1.18 1.29 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| United Parcel Service, Inc. UPAB.F | €80.26 87.74 USD |
-3.02
|
€68.49B 74.87B USD | €10.64K 11.63K USD | €79.84 87.28 USD | €83.28 91.04 USD | €68.49B 74.87B USD | 14.33 | €5.60 6.12 USD | |
| Emerson Electric Co. EMR.F | €113.06 123.59 USD |
-0.65
|
€67.44B 73.72B USD | €30.00 32.79 USD | €113.06 123.59 USD | €113.06 123.59 USD | €67.44B 73.72B USD | 32.39 | €3.49 3.82 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €9.30 10.17 USD |
+8.14
|
€66.48B 72.67B USD | €4.00 4.37 USD | €8.50 9.29 USD | €9.30 10.17 USD | €66.48B 72.67B USD | 27.35 | €0.34 0.37 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €46.56 50.9 USD |
-0.94
|
€66.13B 72.29B USD | €50.00 54.66 USD | €44.67 48.83 USD | €46.56 50.9 USD | €66.13B 72.29B USD | 27.71 | €1.68 1.84 USD | |
| Vinci SA SQU.F | €117.60 128.55 USD |
+1.51
|
€65.67B 71.78B USD | €3.26K 3.56K USD | €116.00 126.8 USD | €117.60 128.55 USD | €65.67B 71.78B USD | 14.15 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.56 24.66 USD |
+0.22
|
€64.84B 70.88B USD | €3.03K 3.32K USD | €22.56 24.66 USD | €22.95 25.09 USD | €64.84B 70.88B USD | 12.60 | €1.79 1.96 USD | |
| BAE Systems plc BSP.F | €20.99 22.94 USD |
+3.4
|
€64.26B 70.25B USD | €949.00 1.04K USD | €20.53 22.44 USD | €20.99 22.94 USD | €64.26B 70.25B USD | 28.36 | €0.74 0.81 USD | |
| Cintas Corporation CIT.F | €159.90 174.79 USD |
-0.12
|
€64.26B 70.24B USD | €4.00 4.37 USD | €159.90 174.79 USD | €159.90 174.79 USD | €64.26B 70.24B USD | 41.10 | €3.89 4.25 USD | |
| TransDigm Group Incorporated T7D.F | €1,108.50 1211.74 USD |
+0.73
|
€64.18B 70.16B USD | €10.00 10.93 USD | €1,108.50 1211.74 USD | €1,110.00 1213.38 USD | €64.18B 70.16B USD | 42.50 | €26.08 28.51 USD | |
| Illinois Tool Works Inc. ILT.F | €214.40 234.37 USD |
+1.71
|
€62.20B 67.99B USD | €10.00 10.93 USD | €211.90 231.64 USD | €214.40 234.37 USD | €62.20B 67.99B USD | 23.98 | €8.94 9.77 USD | |
| Illinois Tool Works Inc. ILT.DE | €210.10 229.67 USD |
-0.94
|
€60.95B 66.63B USD | €12.00 13.12 USD | €210.10 229.67 USD | €213.70 233.6 USD | €60.95B 66.63B USD | 23.55 | €8.92 9.75 USD | |
| BAE Systems plc BSPA.F | €81.50 89.09 USD |
-2.4
|
€60.66B 66.31B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €60.66B 66.31B USD | 27.53 | €2.96 3.24 USD | |
| Quanta Services, Inc. QAA.F | €378.40 413.64 USD |
+2.83
|
€59.51B 65.06B USD | €96.00 104.94 USD | €378.40 413.64 USD | €396.00 432.88 USD | €59.51B 65.06B USD | 64.68 | €5.85 6.39 USD | |
| CSX Corporation CXR.F | €30.44 33.28 USD |
+0.2
|
€58.08B 63.49B USD | €100.00 109.31 USD | €30.44 33.28 USD | €30.44 33.28 USD | €58.08B 63.49B USD | 22.88 | €1.33 1.45 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Cummins Inc. CUM.F | €410.30 448.51 USD |
+2.01
|
€56.64B 61.91B USD | €14.00 15.3 USD | €410.30 448.51 USD | €414.40 453 USD | €56.64B 61.91B USD | 24.58 | €16.69 18.24 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
+1.65
|
€55.86B 61.06B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.86B 61.06B USD | 21.67 | €11.35 12.41 USD | |
| Republic Services, Inc. RPU.F | €175.90 192.28 USD |
-0.23
|
€55.58B 60.76B USD | €25.00 27.33 USD | €175.90 192.28 USD | €178.10 194.69 USD | €55.58B 60.76B USD | 30.11 | €5.84 6.38 USD | |
| Larsen & Toubro Limited LTO.F | €36.90 40.34 USD |
-0.54
|
€54.06B 59.1B USD | €350.00 382.6 USD | €36.90 40.34 USD | €36.90 40.34 USD | €54.06B 59.1B USD | 31.81 | €1.16 1.27 USD | |
| FedEx Corporation FDX.DE | €222.00 242.68 USD |
-1.38
|
€52.38B 57.26B USD | €222.00 242.68 USD | €221.60 242.24 USD | €229.95 251.37 USD | €52.38B 57.26B USD | 15.03 | €14.77 16.15 USD | |
| FedEx Corporation FDX.F | €221.85 242.51 USD |
-1.05
|
€52.35B 57.22B USD | €120.00 131.18 USD | €221.85 242.51 USD | €227.40 248.58 USD | €52.35B 57.22B USD | 15.02 | €14.77 16.15 USD | |
| Thales S.A. CSF.F | €242.00 264.54 USD |
+0.54
|
€52.27B 57.14B USD | €273.00 298.43 USD | €241.00 263.45 USD | €242.60 265.19 USD | €52.27B 57.14B USD | 47.63 | €5.08 5.55 USD | |
| Canadian National Railway Company CY2.F | €81.96 89.59 USD |
+0.34
|
€51.34B 56.12B USD | €147.00 160.69 USD | €81.84 89.46 USD | €83.16 90.91 USD | €51.34B 56.12B USD | 18.13 | €4.52 4.94 USD | |
| Axon Enterprise, Inc. TCS.F | €510.60 558.15 USD |
+0.12
|
€49.74B 54.37B USD | €76.00 83.08 USD | €510.60 558.15 USD | €523.00 571.71 USD | €49.74B 54.37B USD | 185.67 | €2.75 3.01 USD | |
| Deutsche Post AG DPWA.F | €43.90 47.99 USD |
+2.09
|
€49.70B 54.33B USD | €3.80K 4.15K USD | €43.00 47 USD | €43.90 47.99 USD | €49.70B 54.33B USD | 14.29 | €3.07 3.36 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.87 26.09 USD |
-0.21
|
€49.61B 54.23B USD | €5.00 5.47 USD | €23.87 26.09 USD | €23.87 26.09 USD | €49.61B 54.23B USD | 22.10 | €1.08 1.18 USD | |
| AB Volvo (publ) VOL4.F | €23.80 26.02 USD |
+1.71
|
€49.15B 53.73B USD | €140.00 153.04 USD | €23.80 26.02 USD | €23.80 26.02 USD | €49.15B 53.73B USD | 15.06 | €1.58 1.73 USD | |
| AB Volvo (publ) VOL1.F | €24.14 26.39 USD |
+3.12
|
€49.13B 53.7B USD | €630.00 688.68 USD | €23.96 26.19 USD | €24.14 26.39 USD | €49.13B 53.7B USD | 15.27 | €1.58 1.73 USD | |
| United Rentals, Inc. UR3.F | €736.40 804.98 USD |
+1.83
|
€48.78B 53.32B USD | €8.00 8.75 USD | €729.40 797.33 USD | €736.40 804.98 USD | €48.78B 53.32B USD | 21.89 | €33.63 36.76 USD | |
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
+1.53
|
€48.66B 53.19B USD | €973.00 1.06K USD | €23.96 26.19 USD | €23.96 26.19 USD | €48.66B 53.19B USD | 15.16 | €1.58 1.73 USD | |
| L3Harris Technologies, Inc. HRS.F | €251.20 274.6 USD |
+2.2
|
€47.76B 52.21B USD | €20.00 21.86 USD | €251.20 274.6 USD | €251.20 274.6 USD | €47.76B 52.21B USD | 31.24 | €8.04 8.79 USD | |
| PACCAR Inc PAE.F | €85.70 93.68 USD |
+0.67
|
€45.01B 49.2B USD | €75.00 81.99 USD | €84.78 92.68 USD | €85.70 93.68 USD | €45.01B 49.2B USD | 19.38 | €4.42 4.83 USD | |
| DSV A/S DS81.F | €189.50 207.15 USD |
+1.12
|
€44.74B 48.91B USD | €14.00 15.3 USD | €189.50 207.15 USD | €191.15 208.95 USD | €44.74B 48.91B USD | 35.35 | €5.36 5.86 USD | |
| Carrier Global Corp. R 4PN.DE | €49.05 53.61 USD |
+1.23
|
€44.40B 48.54B USD | €306.00 334.5 USD | €48.60 53.13 USD | €49.61 54.22 USD | €44.40B 48.54B USD | 30.27 | €1.62 1.77 USD | |
| DSV A/S DS8.F | €93.50 102.21 USD |
0
|
€44.15B 48.27B USD | €20.00 21.86 USD | €93.50 102.21 USD | €93.50 102.21 USD | €44.15B 48.27B USD | 35.01 | €2.67 2.92 USD | |
| Carrier Global Corporation 4PN.F | €50.08 54.74 USD |
+2.94
|
€43.87B 47.95B USD | €105.00 114.78 USD | €50.08 54.74 USD | €50.10 54.77 USD | €43.87B 47.95B USD | 36.02 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €80.68 88.19 USD |
+1.69
|
€42.38B 46.33B USD | €545.00 595.76 USD | €80.34 87.82 USD | €80.82 88.35 USD | €42.38B 46.33B USD | 14.35 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €80.72 88.24 USD |
+1.43
|
€41.49B 45.36B USD | €2.03K 2.22K USD | €80.72 88.24 USD | €80.90 88.43 USD | €41.49B 45.36B USD | 14.36 | €5.62 6.14 USD | |
| Fastenal Company FAS.F | €35.39 38.69 USD |
+0.38
|
€40.98B 44.8B USD | €80.00 87.45 USD | €35.24 38.52 USD | €35.39 38.69 USD | €40.98B 44.8B USD | 38.46 | €0.92 1.01 USD | |
| AMETEK, Inc. AK1.F | €170.94 186.86 USD |
+1.18
|
€40.68B 44.47B USD | €20.00 21.86 USD | €168.84 184.56 USD | €170.94 186.86 USD | €40.68B 44.47B USD | 31.13 | €5.49 6 USD | |
| CITIC Limited CPF.F | €1.39 1.52 USD |
+0.69
|
€40.44B 44.2B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €40.44B 44.2B USD | 5.79 | €0.24 0.26 USD | |
| W.W. Grainger, Inc. GWW.F | €820.60 897.03 USD |
-0.07
|
€40.20B 43.94B USD | €5.00 5.47 USD | €820.60 897.03 USD | €820.60 897.03 USD | €40.20B 43.94B USD | 26.57 | €30.88 33.76 USD | |
| CITIC Limited CPF0.F | €6.85 7.49 USD |
+0.74
|
€39.85B 43.57B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €39.85B 43.57B USD | 5.75 | €1.19 1.3 USD | |
| Legrand SA LRC0.F | €25.80 28.2 USD |
+0.78
|
€38.30B 41.87B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.30B 41.87B USD | 27.74 | €0.93 1.02 USD | |
| Rockwell Automation, Inc. RWL.F | €336.30 367.62 USD |
+6.19
|
€38.01B 41.55B USD | €1.00 1.09 USD | €321.40 351.33 USD | €336.30 367.62 USD | €38.01B 41.55B USD | 45.56 | €7.38 8.07 USD | |
| Legrand SA LRC.F | €130.05 142.16 USD |
+0.97
|
€37.91B 41.44B USD | €336.00 367.29 USD | €130.05 142.16 USD | €130.05 142.16 USD | €37.91B 41.44B USD | 28.02 | €4.64 5.07 USD | |
| Experian plc J2B.F | €39.20 42.85 USD |
+2.08
|
€37.60B 41.1B USD | €1.69K 1.84K USD | €39.20 42.85 USD | €39.20 42.85 USD | €37.60B 41.1B USD | 35.96 | €1.09 1.19 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
+1.32
|
€36.95B 40.39B USD | €52.00 56.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €36.95B 40.39B USD | 25.50 | €0.60 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €32.39 35.41 USD |
+0.75
|
€36.74B 40.16B USD | €106.00 115.87 USD | €32.38 35.4 USD | €32.45 35.47 USD | €36.74B 40.16B USD | 26.99 | €1.20 1.31 USD | |
| Copart, Inc. CO6.F | €34.96 38.21 USD |
+2.06
|
€36.71B 40.13B USD | €176.00 192.39 USD | €34.96 38.21 USD | €34.96 38.21 USD | €36.71B 40.13B USD | 25.32 | €1.38 1.51 USD | |
| Waste Connections, Inc. UI51.F | €142.35 155.61 USD |
-1.69
|
€36.70B 40.12B USD | €80.00 87.45 USD | €142.35 155.61 USD | €144.80 158.29 USD | €36.70B 40.12B USD | 68.11 | €2.09 2.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||