结果页面 12，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xometry, Inc. 0N5.F | $11.7 12.78 USD |
+5.03
|
$605.66M 662.07M USD | $1.08K 1.18K USD | $11.66 12.75 USD | $11.7 12.78 USD | $605.66M 662.07M USD | 0 | -$1.28 -1.3 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $11.5 12.57 USD |
+0.88
|
$603.37M 659.57M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $603.37M 659.57M USD | 0 | -$5.42 -5.9 USD | |
| MBB SE MBB.F | $105.2 115 USD |
-0.38
|
$601.36M 657.37M USD | $30 32.79 USD | $105.2 115 USD | $105.2 115 USD | $601.36M 657.37M USD | 32.77 | $3.21 3.51 USD | |
| Concentric AB (publ) 2DN.F | $15.8 17.27 USD |
-0.13
|
$597.56M 653.22M USD | $176 192.39 USD | $15.72 17.18 USD | $15.8 17.27 USD | $597.56M 653.22M USD | 16.98 | $0.93 1.02 USD | |
| Covenant Logistics Group, Inc. CV5.F | $45.2 49.41 USD |
-0.44
|
$594.17M 649.51M USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $594.17M 649.51M USD | 15.85 | $2.85 3.12 USD | |
| Héroux-Devtek Inc. 5D6.F | $17.2 18.8 USD |
+2.38
|
$594.13M 649.46M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $594.13M 649.46M USD | 22.33 | $0.77 0.84 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $29.2 31.92 USD |
0
|
$593.06M 648.3M USD | $370 404.46 USD | $29.2 31.92 USD | $29.2 31.92 USD | $593.06M 648.3M USD | 12.32 | $2.37 2.59 USD | |
| Meko AB (publ) 1OM.F | $10.34 11.3 USD |
-0.96
|
$592.26M 647.42M USD | $103 112.59 USD | $10.34 11.3 USD | $10.34 11.3 USD | $592.26M 647.42M USD | 16.67 | $0.62 0.68 USD | |
| MBB SE MBB.DE | $103.4 113.03 USD |
-2.45
|
$591.07M 646.12M USD | $774 846.09 USD | $103.4 113.03 USD | $106.6 116.53 USD | $591.07M 646.12M USD | 32.21 | $3.21 3.51 USD | |
| Amadeus FiRe AG AAD.F | $108.2 118.28 USD |
+1.5
|
$588.86M 643.71M USD | $2 2.19 USD | $108.2 118.28 USD | $108.2 118.28 USD | $588.86M 643.71M USD | 16.07 | $6.73 7.36 USD | |
| Cool Company Ltd. HQ3.F | $10.87 11.88 USD |
+0.37
|
$588.71M 643.54M USD | $500 546.57 USD | $10.76 11.76 USD | $10.87 11.88 USD | $588.71M 643.54M USD | 4.38 | $2.48 2.71 USD | |
| Samse SA 78S.F | $167 182.55 USD |
+0.6
|
$586.45M 641.07M USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $586.45M 641.07M USD | 6.93 | $24.07 26.31 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.21 4.6 USD |
+1.08
|
$582.32M 636.56M USD | $2 2.19 USD | $4.21 4.6 USD | $4.21 4.6 USD | $582.32M 636.56M USD | 11.37 | $0.37 0.4 USD | |
| Safe Bulkers, Inc. SBL.F | $5.45 5.96 USD |
-0.91
|
$581.86M 636.06M USD | $200 218.63 USD | $5.2 5.68 USD | $5.45 5.96 USD | $581.86M 636.06M USD | 8.65 | $0.63 0.69 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.24 10.1 USD |
-0.86
|
$578.29M 632.14M USD | $238 260.17 USD | $9.07 9.91 USD | $9.42 10.3 USD | $578.29M 632.14M USD | 6.99 | $1.32 1.44 USD | |
| HOMAG Group AG HG1.F | $36.8 40.23 USD |
-0.54
|
$577.32M 631.09M USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $577.32M 631.09M USD | 16.80 | $2.19 2.39 USD | |
| Preformed Line Products Company P4L.F | $115 125.71 USD |
+0.88
|
$577.01M 630.75M USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $577.01M 630.75M USD | 11.88 | $9.68 10.58 USD | |
| Austal Limited LX6.F | $1.46 1.6 USD |
0
|
$556.96M 608.84M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $556.96M 608.84M USD | 146.00 | $0.01 0.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.2 8.96 USD |
-0.61
|
$554.42M 606.06M USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $554.42M 606.06M USD | 15.47 | $0.53 0.58 USD | |
| NORMA Group SE NOEJ.F | $17.32 18.93 USD |
-0.57
|
$554.39M 606.02M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $554.39M 606.02M USD | 19.46 | $0.89 0.97 USD | |
| PORR AG ABS2.F | $14.14 15.46 USD |
+1
|
$551.28M 602.62M USD | $420 459.12 USD | $14.14 15.46 USD | $14.14 15.46 USD | $551.28M 602.62M USD | 6.17 | $2.29 2.5 USD | |
| PORR AG ABS2.DE | $14.2 15.52 USD |
0
|
$545.82M 596.65M USD | $135 147.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $545.82M 596.65M USD | 6.20 | $2.29 2.5 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
+3.77
|
$543.6M 594.23M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $543.6M 594.23M USD | 5.09 | $4.32 4.72 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-1.42
|
$541.41M 591.83M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $541.41M 591.83M USD | 23.96 | $1.16 1.27 USD | |
| Tarkett S.A. 1T9.F | $8.2 8.96 USD |
-6.18
|
$537.36M 587.41M USD | $84 91.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $537.36M 587.41M USD | 26.45 | $0.31 0.34 USD | |
| Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$532.64M 582.25M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $532.64M 582.25M USD | 10.49 | $0.1 0.11 USD | |
| Omnia Holdings Limited OHZ.F | $3.24 3.54 USD |
+1.25
|
$526.15M 575.15M USD | $1.1K 1.2K USD | $3.24 3.54 USD | $3.24 3.54 USD | $526.15M 575.15M USD | 9.00 | $0.36 0.39 USD | |
| WashTec AG WSU.F | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $25 27.33 USD | $38.8 42.41 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.93 | $2.06 2.25 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
-1.31
|
$521.09M 569.62M USD | $516 564.06 USD | $2.26 2.47 USD | $2.26 2.47 USD | $521.09M 569.62M USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.2 20.99 USD |
+0.52
|
$515.59M 563.61M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $515.59M 563.61M USD | 8.03 | $2.39 2.61 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
0
|
$514.68M 562.61M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $514.68M 562.61M USD | 48.00 | $0.45 0.49 USD | |
| Nilfisk Holding A/S NF1.F | $18.42 20.14 USD |
0
|
$509.11M 556.53M USD | $50 54.66 USD | $18.42 20.14 USD | $18.42 20.14 USD | $509.11M 556.53M USD | 12.53 | $1.47 1.61 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
0
|
$508.35M 555.69M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $508.35M 555.69M USD | 16.97 | $1.19 1.3 USD | |
| Cass Information Systems, Inc. CC3.F | $37 40.45 USD |
0
|
$507.82M 555.12M USD | $42 45.91 USD | $37 40.45 USD | $37 40.45 USD | $507.82M 555.12M USD | 18.04 | $2.05 2.24 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.22 2.43 USD |
+2.78
|
$500.46M 547.07M USD | $180 196.76 USD | $2.21 2.42 USD | $2.22 2.43 USD | $500.46M 547.07M USD | 15.85 | $0.14 0.15 USD | |
| Brunel International N.V. 3BY3.F | $9.9 10.82 USD |
-2.94
|
$498.97M 545.44M USD | $220 240.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $498.97M 545.44M USD | 17.06 | $0.58 0.63 USD | |
| GL Events SA 0X5.F | $16.76 18.32 USD |
+0.12
|
$498.47M 544.9M USD | $7 7.65 USD | $16.76 18.32 USD | $16.76 18.32 USD | $498.47M 544.9M USD | 8.33 | $2.01 2.2 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$497.25M 543.56M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $497.25M 543.56M USD | 0 | -$0.17 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
0
|
$495.76M 541.93M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $495.76M 541.93M USD | 12.06 | $0.92 1.01 USD | |
| ABO Wind AG AB9.DE | $53.6 58.59 USD |
-0.37
|
$494.24M 540.27M USD | $498 544.38 USD | $53.6 58.59 USD | $54 59.03 USD | $494.24M 540.27M USD | 18.10 | $2.96 3.24 USD | |
| ABO Wind AG AB9.F | $53.2 58.15 USD |
-1.48
|
$490.55M 536.24M USD | $30 32.79 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 18.03 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $53.2 58.15 USD |
+0.76
|
$490.55M 536.24M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| GL Events SA 0X5.SG | $16.5 18.04 USD |
-1.79
|
$488.99M 534.53M USD | $0 0 USD | $16.5 18.04 USD | $16.82 18.39 USD | $488.99M 534.53M USD | 8.20 | $2.01 2.2 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$488.86M 534.39M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $488.86M 534.39M USD | 0 | $0 0 USD | |
| Service Stream Limited UFY.F | $0.75 0.82 USD |
-1.32
|
$484.06M 529.14M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $484.06M 529.14M USD | 37.50 | $0.02 0.02 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $483.72M 528.77M USD | 10.45 | $0.71 0.78 USD | |
| Pasona Group Inc. 9D4.F | $12 13.12 USD |
-0.83
|
$483.37M 528.39M USD | $363 396.81 USD | $11.9 13.01 USD | $12 13.12 USD | $483.37M 528.39M USD | 57.14 | $0.21 0.23 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Georgia Capital PLC 2IX.F | $11 12.02 USD |
+0.92
|
$479.86M 524.55M USD | $969 1.06K USD | $11 12.02 USD | $11 12.02 USD | $479.86M 524.55M USD | 2.22 | $4.94 5.4 USD | |
| Georgia Capital PLC 2IX.SG | $11 12.02 USD |
+0.92
|
$479.86M 524.55M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $479.86M 524.55M USD | 2.22 | $4.94 5.4 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
-2.08
|
$477.26M 521.71M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $477.26M 521.71M USD | 6.40 | $0.22 0.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$476.97M 521.39M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $476.97M 521.39M USD | 5.60 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.47
|
$473.71M 517.83M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $473.71M 517.83M USD | 7.45 | $0.01 0.01 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$472.98M 517.03M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $472.98M 517.03M USD | 10.84 | $0.4 0.44 USD | |
| Titan International, Inc. TZ4.F | $6.3 6.89 USD |
+0.8
|
$471.82M 515.77M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $471.82M 515.77M USD | 7.59 | $0.83 0.91 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
-0.99
|
$471.01M 514.88M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $471.01M 514.88M USD | 17.39 | $1.15 1.26 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$469.94M 513.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $469.94M 513.7M USD | 5.26 | $0.12 0.13 USD | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$467.92M 511.5M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $467.92M 511.5M USD | 0 | -$0.56 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.45 2.68 USD |
+1.87
|
$467.4M 510.94M USD | $26 28.42 USD | $2.45 2.68 USD | $2.45 2.68 USD | $467.4M 510.94M USD | 22.27 | $0.11 0.12 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$467.33M 510.85M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $467.33M 510.85M USD | 7.65 | $0.01 0.01 USD | |
| Acacia Research Corporation AZG2.F | $4.48 4.9 USD |
+0.45
|
$460.97M 503.91M USD | $5 5.47 USD | $4.48 4.9 USD | $4.48 4.9 USD | $460.97M 503.91M USD | 7.85 | $0.57 0.62 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-3.95
|
$453.98M 496.26M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $453.98M 496.26M USD | 0 | -$0.4 -0.4 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.55 7.16 USD |
0
|
$444.42M 485.81M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $444.42M 485.81M USD | 6.35 | $1.03 1.13 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.94 USD |
+2.99
|
$438.32M 479.14M USD | $695 759.73 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $438.32M 479.14M USD | 0 | -$0.04 -0.04 USD | |
| Azul S.A. 8AZA.F | $3.7 4.04 USD |
-5.13
|
$436.24M 476.87M USD | $200 218.63 USD | $3.7 4.04 USD | $3.96 4.33 USD | $436.24M 476.87M USD | 0 | -$3.94 -4.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.46 9.25 USD |
+0.59
|
$433.75M 474.14M USD | $68 74.33 USD | $8.46 9.25 USD | $8.46 9.25 USD | $433.75M 474.14M USD | 2.49 | $3.39 3.71 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-0.62
|
$429.76M 469.78M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $429.76M 469.78M USD | 8.88 | $0.9 0.98 USD | |
| Ryobi Limited RYO1.F | $13 14.21 USD |
-0.76
|
$428.96M 468.91M USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $428.96M 468.91M USD | 6.56 | $1.98 2.16 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
+0.92
|
$428.34M 468.23M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $428.34M 468.23M USD | 12.50 | $0.88 0.96 USD | |
| Ceres Power Holdings plc CFJA.F | $2.13 2.32 USD |
+4.73
|
$424.29M 463.8M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $424.29M 463.8M USD | 0 | -$0.33 -0.3 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
0
|
$422.05M 461.36M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $422.05M 461.36M USD | 775.00 | $0.02 0.02 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
0
|
$421.49M 460.75M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $421.49M 460.75M USD | 7.93 | $0.59 0.64 USD | |
| ACCO Brands Corporation A3B.F | $4.32 4.72 USD |
0
|
$420M 459.12M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $420M 459.12M USD | 0 | -$0.24 -0.2 USD | |
| Komori Corporation KOI.F | $7.4 8.09 USD |
-0.67
|
$419.03M 458.06M USD | $170 185.83 USD | $7.4 8.09 USD | $7.4 8.09 USD | $419.03M 458.06M USD | 14.50 | $0.51 0.56 USD | |
| Willis Lease Finance Corporation WIJ.F | $63 68.87 USD |
0
|
$418.12M 457.06M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $418.12M 457.06M USD | 7.74 | $8.13 8.89 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
+2.37
|
$414.71M 453.34M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $414.71M 453.34M USD | 0 | -$0.17 -0.1 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31 33.89 USD |
+1.31
|
$413.44M 451.95M USD | $100 109.31 USD | $30.6 33.45 USD | $31 33.89 USD | $413.44M 451.95M USD | 13.30 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $30.6 33.45 USD |
0
|
$408.11M 446.12M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $408.11M 446.12M USD | 13.13 | $2.33 2.55 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
0
|
$405.8M 443.6M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $405.8M 443.6M USD | 0 | -$0.54 -0.5 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.8 32.58 USD |
-0.67
|
$405.39M 443.15M USD | $270 295.15 USD | $29 31.7 USD | $29.8 32.58 USD | $405.39M 443.15M USD | 12.78 | $2.33 2.55 USD | |
| Hirata Corporation 1ZM.F | $38 41.54 USD |
+0.53
|
$404.76M 442.46M USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $404.76M 442.46M USD | 15.57 | $2.44 2.67 USD | |
| Solstad Offshore ASA SZL.F | $3.67 4.01 USD |
+1.5
|
$403.18M 440.73M USD | $260 284.22 USD | $3.67 4.01 USD | $3.67 4.01 USD | $403.18M 440.73M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $22.4 24.49 USD |
-0.44
|
$401.86M 439.28M USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $401.86M 439.28M USD | 22.17 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5899 0.64 USD |
+2.61
|
$400.96M 438.31M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $400.96M 438.31M USD | 9.83 | $0.06 0.07 USD | |
| Solstad Offshore ASA SZL.SG | $3.63 3.96 USD |
+0.44
|
$399M 436.16M USD | $0 0 USD | $3.56 3.89 USD | $3.63 3.96 USD | $399M 436.16M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $4.11 4.5 USD |
-0.39
|
$395.9M 432.77M USD | $1.18K 1.29K USD | $4.11 4.5 USD | $4.11 4.5 USD | $395.9M 432.77M USD | 27.42 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.79 7.42 USD |
+1.04
|
$394.18M 430.9M USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $394.18M 430.9M USD | 21.21 | $0.32 0.35 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
+1.85
|
$393.59M 430.24M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $393.59M 430.24M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODN.F | $4.94 5.4 USD |
-1.16
|
$390.91M 427.32M USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $390.91M 427.32M USD | 7.84 | $0.63 0.69 USD | |
| Enento Group Oyj AKA.F | $16.18 17.69 USD |
+0.25
|
$388.34M 424.51M USD | $200 218.63 USD | $16.18 17.69 USD | $16.18 17.69 USD | $388.34M 424.51M USD | 23.79 | $0.68 0.74 USD | |
| Waga Energy SA 0AV.F | $15.72 17.18 USD |
+2.08
|
$384.72M 420.55M USD | $50 54.66 USD | $15.36 16.79 USD | $15.72 17.18 USD | $384.72M 420.55M USD | 0 | -$0.78 -0.8 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
+0.74
|
$383.83M 419.58M USD | $15 16.4 USD | $13.6 14.87 USD | $13.65 14.92 USD | $383.83M 419.58M USD | 16.64 | $0.82 0.9 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$382.94M 418.6M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $382.94M 418.6M USD | 13.75 | $0.08 0.09 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
+0.57
|
$381.21M 416.72M USD | $30 32.79 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.21M 416.72M USD | 7.29 | $2.4 2.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||