结果页面 12，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.63 USD |
-0.34
|
€439.42M 480.35M USD | €85.00 92.92 USD | €0.58 0.63 USD | €0.58 0.63 USD | €439.42M 480.35M USD | 0 | €0.00 0 USD | |
| Algoma Central Corporation ACH.F | €10.70 11.7 USD |
0
|
€436.28M 476.91M USD | €176.00 192.39 USD | €10.70 11.7 USD | €10.70 11.7 USD | €436.28M 476.91M USD | 6.99 | €1.53 1.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.60 18.15 USD |
-4.05
|
€436.11M 476.73M USD | €230.00 251.42 USD | €16.60 18.15 USD | €16.60 18.15 USD | €436.11M 476.73M USD | 17.84 | €0.93 1.02 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
-1.26
|
€433.02M 473.35M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €433.02M 473.35M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.65 8.36 USD |
-12.07
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.28M 472.54M USD | 9.93 | €0.77 0.84 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€429.61M 469.62M USD | €500.00 546.57 USD | €16.90 18.47 USD | €18.10 19.79 USD | €429.61M 469.62M USD | 15.63 | €1.10 1.2 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
0
|
€426.81M 466.56M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €426.81M 466.56M USD | 5.25 | €0.01 0.01 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
-1.49
|
€422.08M 461.39M USD | €37.00 40.45 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
+1.48
|
€421.56M 460.82M USD | €589.00 643.86 USD | €4.04 4.42 USD | €4.12 4.5 USD | €421.56M 460.82M USD | 11.13 | €0.37 0.4 USD | |
| bpost NV/SA 13B.F | €1.79 1.96 USD |
+3.11
|
€421.00M 460.21M USD | €2.80K 3.06K USD | €1.74 1.9 USD | €1.79 1.96 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| Ag Growth International Inc. 7AG.F | €19.30 21.1 USD |
-2.53
|
€419.24M 458.29M USD | €7.00 7.65 USD | €19.10 20.88 USD | €20.20 22.08 USD | €419.24M 458.29M USD | 0 | -€0.22 -0.2 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€419.19M 458.23M USD | €2.70K 2.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.19M 458.23M USD | 2.95 | €0.01 0.01 USD | |
| Grenevia S.A. 8MF.F | €0.71 0.78 USD |
+1.14
|
€418.94M 457.95M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €418.94M 457.95M USD | 5.06 | €0.14 0.15 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
-1.08
|
€417.80M 456.71M USD | €80.00 87.45 USD | €18.30 20 USD | €18.40 20.11 USD | €417.80M 456.71M USD | 12.11 | €1.51 1.65 USD | |
| Mennica Polska S.A. 7N5.F | €8.04 8.79 USD |
+1.01
|
€414.95M 453.6M USD | €26.00 28.42 USD | €8.04 8.79 USD | €8.04 8.79 USD | €414.95M 453.6M USD | 15.76 | €0.51 0.56 USD | |
| Coor Service Management Holding AB COE.F | €4.28 4.68 USD |
+0.61
|
€408.24M 446.26M USD | €5.00K 5.47K USD | €4.12 4.5 USD | €4.28 4.68 USD | €408.24M 446.26M USD | 30.57 | €0.14 0.15 USD | |
| Solstad Offshore ASA SZL.F | €3.69 4.03 USD |
+0.55
|
€408.23M 446.25M USD | €15.00 16.4 USD | €3.67 4.01 USD | €3.69 4.03 USD | €408.23M 446.25M USD | 2.63 | €1.40 1.53 USD | |
| Solstad Offshore ASA SZL.SG | €3.62 3.96 USD |
+0.42
|
€407.70M 445.67M USD | €0.00 0 USD | €3.62 3.95 USD | €3.65 3.99 USD | €407.70M 445.67M USD | 2.58 | €1.40 1.53 USD | |
| Pasona Group Inc. 9D4.F | €10.50 11.48 USD |
0
|
€403.10M 440.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €403.10M 440.65M USD | 0 | -€1.26 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | €13.40 14.65 USD |
-1.47
|
€402.94M 440.47M USD | €62.00 67.77 USD | €13.40 14.65 USD | €13.40 14.65 USD | €402.94M 440.47M USD | 121.81 | €0.11 0.12 USD | |
| Meko AB (publ) 1OM.F | €6.58 7.19 USD |
+0.61
|
€400.48M 437.78M USD | €65.00 71.05 USD | €6.58 7.19 USD | €6.58 7.19 USD | €400.48M 437.78M USD | 15.66 | €0.42 0.46 USD | |
| FACC AG 1FC.F | €8.65 9.46 USD |
-0.92
|
€396.54M 433.47M USD | €45.00 49.19 USD | €8.65 9.46 USD | €8.80 9.62 USD | €396.54M 433.47M USD | 61.78 | €0.14 0.15 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.10 7.76 USD |
-2.07
|
€393.40M 430.03M USD | €375.00 409.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €393.40M 430.03M USD | 6.28 | €1.13 1.24 USD | |
| Brunel International N.V. 3BY3.F | €7.50 8.2 USD |
+0.94
|
€392.74M 429.32M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €392.74M 429.32M USD | 24.99 | €0.30 0.33 USD | |
| Multiconsult ASA 3MC.F | €13.90 15.19 USD |
-1.77
|
€392.57M 429.13M USD | €20.00 21.86 USD | €13.90 15.19 USD | €13.90 15.19 USD | €392.57M 429.13M USD | 14.78 | €0.94 1.03 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.28 6.86 USD |
+1.13
|
€391.84M 428.34M USD | €65.00 71.05 USD | €6.25 6.83 USD | €6.28 6.86 USD | €391.84M 428.34M USD | 13.36 | €0.47 0.51 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
-1.47
|
€385.10M 420.96M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €385.10M 420.96M USD | 17.60 | €0.76 0.83 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €1.08K 1.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.58 10.47 USD |
-0.62
|
€377.46M 412.62M USD | €591.00 646.04 USD | €9.58 10.47 USD | €9.64 10.54 USD | €377.46M 412.62M USD | 136.85 | €0.07 0.08 USD | |
| Raubex Group Limited B7P.F | €1.96 2.14 USD |
-2.97
|
€372.87M 407.59M USD | €800.00 874.51 USD | €1.96 2.14 USD | €1.96 2.14 USD | €372.87M 407.59M USD | 6.53 | €0.30 0.33 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.50 35.53 USD |
-0.91
|
€368.55M 402.87M USD | €0.00 0 USD | €32.50 35.53 USD | €32.80 35.85 USD | €368.55M 402.87M USD | 10.79 | €3.01 3.29 USD | |
| Tejon Ranch Co. 2TJ.F | €13.70 14.98 USD |
+0.74
|
€368.45M 402.76M USD | €76.00 83.08 USD | €13.40 14.65 USD | €13.70 14.98 USD | €368.45M 402.76M USD | 137.00 | €0.10 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-1.38
|
€367.62M 401.86M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €367.62M 401.86M USD | 9.53 | €0.03 0.03 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.43 8.12 USD |
-0.54
|
€367.30M 401.51M USD | €95.00 103.85 USD | €7.43 8.12 USD | €7.47 8.17 USD | €367.30M 401.51M USD | 32.30 | €0.23 0.25 USD | |
| Mirbud S.A. 9SX.F | €3.15 3.44 USD |
+4.1
|
€367.13M 401.33M USD | €265.00 289.68 USD | €3.15 3.44 USD | €3.15 3.44 USD | €367.13M 401.33M USD | 14.30 | €0.22 0.24 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Matrix Service Company MX2.F | €10.80 11.81 USD |
-18.8
|
€364.34M 398.27M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €364.34M 398.27M USD | 0 | -€0.75 -0.8 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.45 1.58 USD |
-5.11
|
€363.26M 397.09M USD | €400.00 437.25 USD | €1.45 1.58 USD | €1.45 1.58 USD | €363.26M 397.09M USD | 0 | -€0.24 -0.2 USD | |
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.21
|
€363.15M 396.98M USD | €35.00 38.26 USD | €16.20 17.71 USD | €16.70 18.26 USD | €363.15M 396.98M USD | 13.04 | €1.28 1.4 USD | |
| Enento Group Oyj AKA.F | €14.58 15.94 USD |
-0.55
|
€362.99M 396.8M USD | €0.00 0 USD | €14.58 15.94 USD | €14.58 15.94 USD | €362.99M 396.8M USD | 32.39 | €0.45 0.49 USD | |
| Diversified Royalty Corp. BEW.F | €2.09 2.28 USD |
-1.65
|
€361.78M 395.48M USD | €25.00K 27.33K USD | €2.09 2.28 USD | €2.09 2.28 USD | €361.78M 395.48M USD | 20.89 | €0.10 0.11 USD | |
| Nel ASA D7GA.F | €5.90 6.45 USD |
-1.67
|
€361.48M 395.15M USD | €1.00K 1.09K USD | €5.90 6.45 USD | €6.40 7 USD | €361.48M 395.15M USD | 0 | -€0.66 -0.7 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.35
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. 2YK.F | €5.04 5.51 USD |
-0.2
|
€359.24M 392.7M USD | €30.00 32.79 USD | €5.04 5.51 USD | €5.04 5.51 USD | €359.24M 392.7M USD | 0 | -€0.14 -0.1 USD | |
| Avax S.A. IJ6.SG | €1.75 1.91 USD |
-0.68
|
€355.97M 389.13M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €355.97M 389.13M USD | 8.73 | €0.20 0.22 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.05 13.17 USD |
0
|
€355.23M 388.31M USD | €50.00 54.66 USD | €12.05 13.17 USD | €12.05 13.17 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.05 13.17 USD |
0
|
€355.23M 388.31M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.05 13.17 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.85 9.67 USD |
-6.35
|
€353.12M 386.01M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €8.85 9.67 USD | €353.12M 386.01M USD | 38.47 | €0.23 0.25 USD | |
| Emeco Holdings Limited E3A.F | €0.64 0.69 USD |
-0.78
|
€352.60M 385.44M USD | €2.50K 2.73K USD | €0.64 0.69 USD | €0.64 0.69 USD | €352.60M 385.44M USD | 7.93 | €0.08 0.09 USD | |
| Hirata Corporation 1ZM.F | €10.80 11.81 USD |
-2.7
|
€350.73M 383.4M USD | €1.15K 1.26K USD | €10.80 11.81 USD | €11.10 12.13 USD | €350.73M 383.4M USD | 9.15 | €1.18 1.29 USD | |
| Euroseas Ltd. 2LE1.F | €48.20 52.69 USD |
-2.43
|
€348.41M 380.86M USD | €20.00 21.86 USD | €48.20 52.69 USD | €48.20 52.69 USD | €348.41M 380.86M USD | 3.25 | €14.80 16.18 USD | |
| Raksul Inc. 49R.F | €5.60 6.12 USD |
+1.82
|
€344.19M 376.24M USD | €134.00 146.48 USD | €5.60 6.12 USD | €5.60 6.12 USD | €344.19M 376.24M USD | 21.53 | €0.26 0.28 USD | |
| ZipRecruiter, Inc. 47R.MU | €3.69 4.03 USD |
+2.93
|
€343.50M 375.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.50M 375.49M USD | 0 | -€0.40 -0.4 USD | |
| Kelly Services, Inc. KYSA.F | €8.10 8.85 USD |
-10
|
€341.08M 372.85M USD | €215.00 235.02 USD | €8.10 8.85 USD | €8.10 8.85 USD | €341.08M 372.85M USD | 0 | -€3.85 -4.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.55 10.44 USD |
+1.06
|
€338.75M 370.3M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €338.75M 370.3M USD | 6.87 | €1.39 1.52 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.96 5.42 USD |
-4.71
|
€338.49M 370.02M USD | €6.42K 7.02K USD | €4.94 5.4 USD | €5.10 5.57 USD | €338.49M 370.02M USD | 0 | -€15.52 -16.9 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
-3.47
|
€331.26M 362.11M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €331.26M 362.11M USD | 0 | -€2.34 -2.5 USD | |
| Park Aerospace Corp. PKE.F | €16.30 17.82 USD |
-1.81
|
€329.60M 360.3M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €329.60M 360.3M USD | 52.58 | €0.31 0.34 USD | |
| Envipco Holding N.V. E1P0.F | €4.64 5.07 USD |
-5.31
|
€329.19M 359.85M USD | €2.15K 2.35K USD | €4.64 5.07 USD | €4.80 5.25 USD | €329.19M 359.85M USD | 0 | -€0.13 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.94 9.77 USD |
-0.89
|
€327.26M 357.74M USD | €2.00 2.19 USD | €8.94 9.77 USD | €8.94 9.77 USD | €327.26M 357.74M USD | 12.77 | €0.70 0.77 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.20 37.39 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| RWS Holdings plc RWJ1.SG | €0.77 0.84 USD |
-5.52
|
€325.90M 356.26M USD | €0.00 0 USD | €0.77 0.84 USD | €0.82 0.89 USD | €325.90M 356.26M USD | 9.62 | €0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.19 0.21 USD |
-0.52
|
€323.76M 353.92M USD | €408.00 446 USD | €0.19 0.21 USD | €0.19 0.21 USD | €323.76M 353.92M USD | 0 | -€0.46 -0.5 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €35.10 38.37 USD |
+1.15
|
€323.65M 353.8M USD | €160.00 174.9 USD | €34.90 38.15 USD | €35.50 38.81 USD | €323.65M 353.8M USD | 13.60 | €2.58 2.82 USD | |
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+0.96
|
€322.59M 352.63M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €322.59M 352.63M USD | 0 | -€0.64 -0.6 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.90 38.15 USD |
-0.29
|
€321.81M 351.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.81M 351.78M USD | 13.52 | €2.58 2.82 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€317.46M 347.02M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.24 2.45 USD | €317.46M 347.02M USD | 0 | -€6.60 -7.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.40 37.6 USD |
-2.82
|
€317.20M 346.74M USD | €933.00 1.02K USD | €34.40 37.6 USD | €35.10 38.37 USD | €317.20M 346.74M USD | 13.33 | €2.58 2.82 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.48 2.71 USD |
+1.64
|
€314.84M 344.16M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €314.84M 344.16M USD | 0 | -€0.04 -0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.80 5.25 USD |
+14.83
|
€312.85M 341.98M USD | €2.15K 2.35K USD | €4.14 4.53 USD | €4.80 5.25 USD | €312.85M 341.98M USD | 24.00 | €0.20 0.22 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.63 7.25 USD |
+0.15
|
€311.24M 340.23M USD | €2.86K 3.12K USD | €6.63 7.25 USD | €6.75 7.38 USD | €311.24M 340.23M USD | 66.29 | €0.10 0.11 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
-3.6
|
€310.24M 339.13M USD | €1.80K 1.97K USD | €0.27 0.29 USD | €0.27 0.29 USD | €310.24M 339.13M USD | 4.46 | €0.06 0.07 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Vestum AB (publ) W0S.F | €0.70 0.77 USD |
+0.14
|
€296.85M 324.5M USD | €1.55K 1.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €296.85M 324.5M USD | 0 | -€0.01 -0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.75 USD |
+0.59
|
€294.04M 321.42M USD | €50.00 54.66 USD | €0.67 0.73 USD | €0.68 0.75 USD | €294.04M 321.42M USD | 4.88 | €0.14 0.15 USD | |
| ACCO Brands Corporation A3B.F | €3.00 3.28 USD |
-6.25
|
€292.89M 320.17M USD | €1.50K 1.64K USD | €2.98 3.26 USD | €3.00 3.28 USD | €292.89M 320.17M USD | 8.33 | €0.36 0.39 USD | |
| Acacia Research Corporation AZG2.F | €2.98 3.26 USD |
-3.25
|
€289.22M 316.15M USD | €62.00 67.77 USD | €2.98 3.26 USD | €3.04 3.32 USD | €289.22M 316.15M USD | 59.60 | €0.05 0.05 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+2.65
|
€287.95M 314.77M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €287.95M 314.77M USD | 12.88 | €1.80 1.97 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.30 5.79 USD |
-0.75
|
€286.90M 313.62M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €286.90M 313.62M USD | 15.58 | €0.34 0.37 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-0.38
|
€285.48M 312.07M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €285.48M 312.07M USD | 14.44 | €0.09 0.1 USD | |
| Super Group Limited S8G1.F | €0.84 0.91 USD |
0
|
€282.88M 309.23M USD | €7.25K 7.92K USD | €0.84 0.91 USD | €0.84 0.91 USD | €282.88M 309.23M USD | 6.95 | €0.12 0.13 USD | |
| Intellego Technologies AB 7RW.F | €8.66 9.47 USD |
+21.29
|
€282.57M 308.88M USD | €1.74K 1.9K USD | €8.10 8.85 USD | €8.76 9.58 USD | €282.57M 308.88M USD | 12.73 | €0.68 0.74 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-2.8
|
€281.73M 307.97M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €281.73M 307.97M USD | 20.00 | €0.52 0.57 USD | |
| Amadeus FiRe AG AAD.F | €48.05 52.53 USD |
-1.64
|
€281.59M 307.81M USD | €1.31K 1.43K USD | €48.05 52.53 USD | €49.25 53.84 USD | €281.59M 307.81M USD | 15.65 | €3.07 3.36 USD | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-1.48
|
€280.82M 306.97M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €280.82M 306.97M USD | 0.00061 | €10.86K 11868.41 USD | |
| TAKKT AG TTK.F | €4.11 4.49 USD |
-2.61
|
€280.60M 306.74M USD | €470.00 513.77 USD | €4.11 4.49 USD | €4.11 4.49 USD | €280.60M 306.74M USD | 0 | -€0.87 -0.9 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.43 12.49 USD |
+0.44
|
€272.44M 297.81M USD | €555.00 606.69 USD | €11.43 12.49 USD | €11.56 12.64 USD | €272.44M 297.81M USD | 13.29 | €0.86 0.94 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.74 1.9 USD |
+9.43
|
€272.11M 297.45M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.74 1.9 USD | €272.11M 297.45M USD | 0 | -€0.81 -0.8 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.28 13.42 USD |
-3.15
|
€271.62M 296.92M USD | €20.00 21.86 USD | €12.28 13.42 USD | €12.50 13.66 USD | €271.62M 296.92M USD | 13.64 | €0.90 0.98 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.40 20.11 USD |
-1.6
|
€266.67M 291.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.67M 291.5M USD | 5.06 | €3.63 3.97 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.74 13.93 USD |
-0.93
|
€264.96M 289.64M USD | €100.00 109.31 USD | €12.74 13.93 USD | €12.74 13.93 USD | €264.96M 289.64M USD | 0 | -€0.44 -0.4 USD | |
| SFC Energy AG F3C.F | €14.36 15.7 USD |
-4.27
|
€262.91M 287.4M USD | €1.80K 1.97K USD | €14.36 15.7 USD | €14.94 16.33 USD | €262.91M 287.4M USD | 65.27 | €0.22 0.24 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-1.78
|
€258.98M 283.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €258.98M 283.1M USD | 16.60 | €0.01 0.01 USD | |
| technotrans SE TTR1.F | €33.20 36.29 USD |
+4.73
|
€257.55M 281.54M USD | €300.00 327.94 USD | €31.50 34.43 USD | €33.20 36.29 USD | €257.55M 281.54M USD | 22.58 | €1.47 1.61 USD | |
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
-0.49
|
€256.56M 280.46M USD | €20.00 21.86 USD | €80.30 87.78 USD | €85.30 93.24 USD | €256.56M 280.46M USD | 0 | -€0.96 -1.04 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.60 8.31 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €256.37M 280.24M USD | 19.48 | €0.39 0.43 USD | |
| Tecogen Inc. 2T1.SG | €6.90 7.54 USD |
-8
|
€256.07M 279.92M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €256.07M 279.92M USD | 0 | -€0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||