结果页面 16，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
+0.99
|
$83.24M 90.99M USD | $61 66.68 USD | $1.02 1.11 USD | $1.03 1.12 USD | $83.24M 90.99M USD | 5.39 | $0.19 0.21 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+35.14
|
$82.07M 89.72M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.07M 89.72M USD | 7.50 | $0.01 0.01 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.45 0.49 USD |
-1.75
|
$81.65M 89.25M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $81.65M 89.25M USD | 0 | -$0.12 -0.1 USD | |
| The Alumasc Group plc 0JL.SG | $2.18 2.38 USD |
0
|
$81.56M 89.16M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $81.56M 89.16M USD | 8.38 | $0.26 0.28 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.34 2.56 USD |
0
|
$80.68M 88.2M USD | $3.08K 3.36K USD | $2.32 2.54 USD | $2.34 2.56 USD | $80.68M 88.2M USD | 0 | -$0.44 -0.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.17 0.18 USD |
-1.79
|
$78.77M 86.11M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $78.77M 86.11M USD | 0.91 | $0.18 0.2 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
-4.04
|
$77.77M 85.01M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $77.77M 85.01M USD | 0 | -$0.04 -0.04 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.52 1.66 USD |
0
|
$75.55M 82.59M USD | $978 1.07K USD | $1.52 1.66 USD | $1.52 1.66 USD | $75.55M 82.59M USD | 16.88 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
0
|
$75.55M 82.59M USD | $1.37K 1.5K USD | $1.49 1.63 USD | $1.49 1.63 USD | $75.55M 82.59M USD | 16.55 | $0.09 0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.8199 0.9 USD |
+1.23
|
$74.92M 81.9M USD | $1.25K 1.37K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $74.92M 81.9M USD | 13.66 | $0.06 0.07 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.51 0.56 USD |
-3.24
|
$72.61M 79.37M USD | $137 149.76 USD | $0.5 0.54 USD | $0.52 0.57 USD | $72.61M 79.37M USD | 0 | -$0.11 -0.1 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
-2.4
|
$72.57M 79.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $72.57M 79.33M USD | 0 | -$0.02 -0.02 USD | |
| Manolete Partners Plc 2BE.F | $1.5 1.64 USD |
0
|
$72.4M 79.15M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.5 1.64 USD | $72.4M 79.15M USD | 30.00 | $0.05 0.05 USD | |
| Kreate Group Oyj 16T.F | $7.66 8.37 USD |
+1.86
|
$70.31M 76.86M USD | $300 327.94 USD | $7.66 8.37 USD | $7.66 8.37 USD | $70.31M 76.86M USD | 16.65 | $0.46 0.5 USD | |
| Hulamin Limited 4H6.F | $0.19 0.2 USD |
-0.54
|
$70.07M 76.6M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $70.07M 76.6M USD | 4.62 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+4.76
|
$69.48M 75.95M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.48M 75.95M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $3.1 3.39 USD |
-0.32
|
$69.38M 75.84M USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $69.38M 75.84M USD | 8.37 | $0.37 0.4 USD | |
| Vow ASA 213.F | $0.56 0.62 USD |
+4.45
|
$68.84M 75.25M USD | $620 677.74 USD | $0.56 0.62 USD | $0.56 0.62 USD | $68.84M 75.25M USD | 0 | -$0.12 -0.1 USD | |
| Nordwest Handel AG NWX.F | $21.4 23.39 USD |
+2.88
|
$68.59M 74.97M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $68.59M 74.97M USD | 5.66 | $3.78 4.13 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.93 1.02 USD |
+1.86
|
$68.32M 74.68M USD | $675 737.87 USD | $0.93 1.02 USD | $0.93 1.02 USD | $68.32M 74.68M USD | 0 | -$0.43 -0.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.73 6.26 USD |
+0.53
|
$68.11M 74.46M USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.29 USD | $68.11M 74.46M USD | 14.32 | $0.4 0.44 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.49 1.63 USD |
+0.34
|
$68.01M 74.35M USD | $4 4.37 USD | $1.49 1.63 USD | $1.49 1.63 USD | $68.01M 74.35M USD | 5.73 | $0.26 0.28 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+11.11
|
$67.97M 74.3M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.97M 74.3M USD | 2.00 | $0.02 0.02 USD | |
| Intellego Technologies AB 7RW.F | $2.4 2.62 USD |
-1.03
|
$67.84M 74.16M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $67.84M 74.16M USD | 8.88 | $0.27 0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.71 6.24 USD |
-2.06
|
$67.76M 74.07M USD | $150 163.97 USD | $5.69 6.22 USD | $5.83 6.37 USD | $67.76M 74.07M USD | 14.27 | $0.4 0.44 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-1.84
|
$67.73M 74.04M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.73M 74.04M USD | 5.33 | $0.03 0.03 USD | |
| Philly Shipyard ASA 65I.F | $5.54 6.06 USD |
-0.36
|
$67.63M 73.93M USD | $4K 4.37K USD | $5.54 6.06 USD | $5.54 6.06 USD | $67.63M 73.93M USD | 0 | -$4.49 -4.9 USD | |
| ALBA SE ABA.F | $6.85 7.49 USD |
-11.61
|
$67.4M 73.68M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $7.65 8.36 USD | $67.4M 73.68M USD | 0 | -$0.18 -0.1 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.5699 0.63 USD |
+3.25
|
$67.39M 73.66M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $67.39M 73.66M USD | 0 | -$0.34 -0.3 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$66.7M 72.91M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $66.7M 72.91M USD | 0 | -$2.82 -3.08 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.2 8.96 USD |
-1.8
|
$66.36M 72.54M USD | $2.8K 3.06K USD | $8.2 8.96 USD | $8.2 8.96 USD | $66.36M 72.54M USD | 5.39 | $1.52 1.66 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
+2.75
|
$66.1M 72.25M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $66.1M 72.25M USD | 0 | -$0.06 -0.06 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-2.91
|
$65.83M 71.97M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $65.83M 71.97M USD | 30.00 | $0.02 0.02 USD | |
| Forsee Power Société anonyme 4OY.F | $0.89 0.97 USD |
-3.58
|
$64.67M 70.7M USD | $500 546.57 USD | $0.89 0.97 USD | $0.93 1.01 USD | $64.67M 70.7M USD | 0 | -$0.43 -0.4 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.52 USD |
+2.61
|
$64.31M 70.3M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $64.31M 70.3M USD | 47.20 | $0.01 0.01 USD | |
| Careium AB (Publ) I81.F | $2.54 2.78 USD |
-1.17
|
$63.8M 69.75M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.56 2.8 USD | $63.8M 69.75M USD | 14.94 | $0.17 0.19 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
-1.39
|
$63.31M 69.2M USD | $4.5K 4.92K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $63.31M 69.2M USD | 0 | -$0.08 -0.08 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
-0.75
|
$63.16M 69.04M USD | $2.16K 2.36K USD | $6.6 7.21 USD | $6.6 7.21 USD | $63.16M 69.04M USD | 10.15 | $0.65 0.71 USD | |
| 3U Holding AG UUU.F | $1.71 1.87 USD |
-0.7
|
$62.95M 68.81M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $62.95M 68.81M USD | 57.00 | $0.03 0.03 USD | |
| EuroDry Ltd. 0LQ.F | $22.8 24.92 USD |
-0.87
|
$62.55M 68.37M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $62.55M 68.37M USD | 0 | -$1.08 -1.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $5.1 5.57 USD |
+2.41
|
$61.65M 67.39M USD | $805 879.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $61.65M 67.39M USD | 15.45 | $0.33 0.36 USD | |
| McPhy Energy S.A. M6P.F | $2.18 2.38 USD |
-3.55
|
$61.02M 66.71M USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $61.02M 66.71M USD | 0 | -$1.7 -1.8 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.66 8.37 USD |
-0.52
|
$60.88M 66.55M USD | $100 109.31 USD | $7.66 8.37 USD | $7.66 8.37 USD | $60.88M 66.55M USD | 19.14 | $0.4 0.44 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12 13.12 USD |
0
|
$60.82M 66.48M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $60.82M 66.48M USD | 0 | -$0.65 -0.7 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.54 2.78 USD |
+0.59
|
$60.39M 66.01M USD | $600 655.88 USD | $2.49 2.72 USD | $2.54 2.78 USD | $60.39M 66.01M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $19.15 20.93 USD |
-3.04
|
$60.36M 65.98M USD | $485 530.17 USD | $19.15 20.93 USD | $19.15 20.93 USD | $60.36M 65.98M USD | 18.77 | $1.02 1.11 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.6 13.77 USD |
0
|
$59.88M 65.45M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $59.88M 65.45M USD | 16.15 | $0.78 0.85 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $11.6 12.68 USD |
-2.54
|
$59.29M 64.81M USD | $1.21K 1.32K USD | $11.2 12.24 USD | $11.6 12.68 USD | $59.29M 64.81M USD | 0 | -$0.65 -0.7 USD | |
| ABO-Group Environment NV 3T61.F | $5.45 5.96 USD |
0
|
$59.18M 64.7M USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.18M 64.7M USD | 22.70 | $0.24 0.26 USD | |
| Lamor Corporation Oyj GB9.F | $2.06 2.25 USD |
+1.98
|
$57.74M 63.11M USD | $55 60.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $57.74M 63.11M USD | 20.59 | $0.1 0.11 USD | |
| Harte Hanks, Inc. HHK1.F | $7.2 7.87 USD |
+6.67
|
$57.42M 62.77M USD | $791 864.67 USD | $7.2 7.87 USD | $7.2 7.87 USD | $57.42M 62.77M USD | 0 | -$0.11 -0.1 USD | |
| Wolftank-Adisa Holding AG WAH.F | $11.2 12.24 USD |
-5.88
|
$57.24M 62.57M USD | $550 601.22 USD | $11.2 12.24 USD | $11.6 12.68 USD | $57.24M 62.57M USD | 0 | -$0.65 -0.7 USD | |
| SPAR Group, Inc. PMH.F | $2.16 2.36 USD |
+5.88
|
$56.93M 62.24M USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $56.93M 62.24M USD | 5.83 | $0.37 0.4 USD | |
| Secure, Inc. Q58.F | $11.7 12.79 USD |
-0.85
|
$56.6M 61.87M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $56.6M 61.87M USD | 41.78 | $0.28 0.31 USD | |
| Aurea SA 94P.F | $5.8 6.34 USD |
+0.69
|
$55.63M 60.82M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.63M 60.82M USD | 11.83 | $0.49 0.54 USD | |
| IRCE S.p.A. IRQ.SG | $1.96 2.14 USD |
+1.03
|
$54.56M 59.65M USD | $0 0 USD | $1.88 2.06 USD | $1.96 2.14 USD | $54.56M 59.65M USD | 6.51 | $0.3 0.33 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
-0.86
|
$53.52M 58.5M USD | $10 10.93 USD | $5.55 6.07 USD | $5.8 6.34 USD | $53.52M 58.5M USD | 27.75 | $0.2 0.22 USD | |
| Lentex S.A. 0KM.F | $1.44 1.57 USD |
0
|
$52.76M 57.68M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $52.76M 57.68M USD | 13.04 | $0.11 0.12 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.55 7.16 USD |
0
|
$52.11M 56.96M USD | $1.54K 1.68K USD | $6.55 7.16 USD | $6.55 7.16 USD | $52.11M 56.96M USD | 14.55 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.4 7 USD |
0
|
$52.11M 56.96M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $52.11M 56.96M USD | 14.22 | $0.45 0.49 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$51.99M 56.83M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.99M 56.83M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.9 3.17 USD |
+1.05
|
$49.99M 54.65M USD | $65 71.05 USD | $2.9 3.17 USD | $2.97 3.25 USD | $49.99M 54.65M USD | 0 | -$0.65 -0.7 USD | |
| Ideal Power Inc. 5ILA.F | $6.2 6.78 USD |
0
|
$49.36M 53.96M USD | $17 18.58 USD | $6.2 6.78 USD | $6.2 6.78 USD | $49.36M 53.96M USD | 0 | -$1.49 -1.6 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
0
|
$49.2M 53.78M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $49.2M 53.78M USD | 0 | -$0.65 -0.7 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.81 0.89 USD |
+13.29
|
$48.91M 53.46M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.91M 53.46M USD | 0 | -$0.11 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.8199 0.9 USD |
+5.81
|
$48.85M 53.4M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $48.85M 53.4M USD | 0 | -$0.07 -0.07 USD | |
| Ilika plc I8A.F | $0.25 0.28 USD |
0
|
$48.44M 52.95M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $48.44M 52.95M USD | 0 | -$0.04 -0.04 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.04 0.05 USD |
-19.44
|
$48.22M 52.72M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.22M 52.72M USD | 0 | -$0.01 -0.01 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.75 6.29 USD |
+9.52
|
$48.05M 52.53M USD | $334 365.11 USD | $5.55 6.07 USD | $5.75 6.29 USD | $48.05M 52.53M USD | 11.50 | $0.5 0.55 USD | |
| BQE Water Inc. UL5A.SG | $36 39.35 USD |
-0.55
|
$46.68M 51.03M USD | $0 0 USD | $35.8 39.13 USD | $36.4 39.79 USD | $46.68M 51.03M USD | 26.86 | $1.34 1.46 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
0
|
$46.67M 51.02M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.67M 51.02M USD | 9.65 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.4199 0.46 USD |
0
|
$46.63M 50.98M USD | $10 10.93 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.63M 50.98M USD | 13.90 | $0.03 0.03 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$46.28M 50.59M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.28M 50.59M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.2 USD |
+1.12
|
$45.58M 49.83M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.58M 49.83M USD | 0 | -$0.02 -0.02 USD | |
| Aveng Limited UG8.F | $0.34 0.37 USD |
-2.31
|
$45.31M 49.53M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $45.31M 49.53M USD | 0 | -$0.46 -0.5 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.81 3.07 USD |
+1.08
|
$44.64M 48.8M USD | $680 743.33 USD | $2.76 3.02 USD | $2.9 3.17 USD | $44.64M 48.8M USD | 11.70 | $0.24 0.26 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-3.08
|
$44.13M 48.24M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.13M 48.24M USD | 19.84 | $0.19 0.21 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $14.5 15.85 USD |
+2.11
|
$42.8M 46.79M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $42.8M 46.79M USD | 0 | -$0.34 -0.3 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+4.96
|
$42.72M 46.69M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.69M USD | 0 | -$0.06 -0.06 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
0
|
$42.21M 46.14M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.21M 46.14M USD | 0 | -$0.03 -0.03 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$42.06M 45.98M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $42.06M 45.98M USD | 0 | -$0.41 -0.4 USD | |
| Kinovo plc 0D6.F | $0.65 0.71 USD |
-1.53
|
$41.74M 45.62M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.65 0.71 USD | $41.74M 45.62M USD | 8.06 | $0.08 0.09 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.1 0.11 USD |
-5.5
|
$41.56M 45.43M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.56M 45.43M USD | 0 | -$0.03 -0.03 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$41.29M 45.14M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.29M 45.14M USD | 1.14 | $0.09 0.1 USD | |
| Vianet Group plc AS2.F | $1.29 1.41 USD |
0
|
$40.85M 44.65M USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $40.85M 44.65M USD | 43.00 | $0.03 0.03 USD | |
| Comal S.p.A. 9NM.F | $3.31 3.62 USD |
+0.61
|
$40.49M 44.27M USD | $1.68K 1.84K USD | $3.28 3.59 USD | $3.33 3.64 USD | $40.49M 44.27M USD | 9.19 | $0.36 0.39 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.52 2.75 USD |
0
|
$40.31M 44.06M USD | $965 1.05K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.31M 44.06M USD | 2.96 | $0.85 0.93 USD | |
| Gelion plc X0S.F | $0.27 0.29 USD |
-4.32
|
$39.98M 43.71M USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.29 USD | $39.98M 43.71M USD | 0 | -$0.07 -0.07 USD | |
| Kyoto Group AS 77K.F | $1.98 2.16 USD |
+0.51
|
$39.28M 42.94M USD | $200 218.63 USD | $1.95 2.13 USD | $1.98 2.16 USD | $39.28M 42.94M USD | 0 | -$0.52 -0.5 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.5 2.73 USD |
-3.1
|
$39.06M 42.7M USD | $266 290.77 USD | $2.5 2.73 USD | $2.5 2.73 USD | $39.06M 42.7M USD | 2.94 | $0.85 0.93 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.37 USD |
0
|
$38.56M 42.15M USD | $28 30.61 USD | $0.33 0.37 USD | $0.33 0.37 USD | $38.56M 42.15M USD | 6.67 | $0.05 0.05 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.1 1.2 USD |
+1.85
|
$38.2M 41.76M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $38.2M 41.76M USD | 0 | -$0.34 -0.3 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+3.55
|
$38.15M 41.71M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $38.15M 41.71M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $3.58 3.91 USD |
-1.12
|
$37.79M 41.31M USD | $200 218.63 USD | $3.54 3.87 USD | $3.78 4.13 USD | $37.79M 41.31M USD | 11.18 | $0.32 0.35 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4099 0.44 USD |
-3.79
|
$37.62M 41.12M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $37.62M 41.12M USD | 13.53 | $0.03 0.03 USD | |
| Aqua Metals, Inc. AQK.F | $0.3099 0.34 USD |
+1.32
|
$37.55M 41.05M USD | $13.5K 14.76K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.55M 41.05M USD | 0 | -$0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||