国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $80.9 88.43 USD |
+4.12
|
$439.46M 480.39M USD | $7.37K 8.06K USD | $78 85.26 USD | $81.5 89.09 USD | $439.46M 480.39M USD | 17.89 | $4.52 4.94 USD | |
| Automatic Data Processing, Inc. ADP.F | $268.1 293.07 USD |
+0.21
|
$109.74B 119.96B USD | $35 38.26 USD | $267.9 292.85 USD | $268.75 293.78 USD | $109.74B 119.96B USD | 31.50 | $8.51 9.3 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.13 50.43 USD |
+2.1
|
$68.04B 74.37B USD | $10 10.93 USD | $46.13 50.43 USD | $46.13 50.43 USD | $68.04B 74.37B USD | 29.01 | $1.59 1.74 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.35 9.13 USD |
+1.83
|
$67.85B 74.17B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $67.85B 74.17B USD | 26.09 | $0.32 0.35 USD | |
| Paychex, Inc. PCX.F | $129.44 141.5 USD |
-0.22
|
$47.27B 51.68B USD | $228 249.23 USD | $129.44 141.5 USD | $132.2 144.51 USD | $47.27B 51.68B USD | 30.96 | $4.18 4.57 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $37.45 40.94 USD |
+3.97
|
$6.62B 7.24B USD | $12 13.12 USD | $37.02 40.47 USD | $37.45 40.94 USD | $6.62B 7.24B USD | 61.39 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $11.6 12.68 USD |
-1.69
|
$3.9B 4.26B USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.9B 4.26B USD | 13.48 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.66 1.81 USD |
+0.61
|
$3.74B 4.09B USD | $616 673.37 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.74B 4.09B USD | 16.59 | $0.1 0.11 USD | |
| Robert Half Inc. RHJ.F | $34.8 38.04 USD |
+0.58
|
$3.61B 3.94B USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.61B 3.94B USD | 20.00 | $1.74 1.9 USD | |
| Korn Ferry KFY.F | $62 67.77 USD |
+2.48
|
$3.31B 3.62B USD | $601 656.97 USD | $62 67.77 USD | $62 67.77 USD | $3.31B 3.62B USD | 15.50 | $4 4.37 USD | |
| TriNet Group, Inc. TN3.F | $63.5 69.41 USD |
-0.78
|
$3.11B 3.4B USD | $500 546.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.11B 3.4B USD | 21.74 | $2.92 3.19 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
0
|
$2.59B 2.83B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.59B 2.83B USD | 24.84 | $0.99 1.08 USD | |
| Insperity, Inc. ASF.F | $50.5 55.2 USD |
-0.98
|
$1.94B 2.13B USD | $126 137.74 USD | $50.5 55.2 USD | $52 56.84 USD | $1.94B 2.13B USD | 34.35 | $1.47 1.61 USD | |
| ManpowerGroup Inc. MPW.F | $33.2 36.29 USD |
+0.61
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.57B 1.72B USD | 16.43 | $2.02 2.21 USD | |
| Upwork Inc. UP2.F | $11.21 12.25 USD |
-1.58
|
$1.48B 1.61B USD | $120 131.18 USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.48B 1.61B USD | 7.78 | $1.44 1.57 USD | |
| Hays plc HAY.F | $0.81 0.89 USD |
+8
|
$1.33B 1.45B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.81 0.89 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.22 15.54 USD |
-2.07
|
$970.73M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.73M 1.06B USD | 19.75 | $0.72 0.79 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
+2.84
|
$963.66M 1.05B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $963.66M 1.05B USD | 21.29 | $1.7 1.86 USD | |
| Grupa Pracuj S.A. BP8.F | $13.22 14.45 USD |
-2.22
|
$911.7M 996.61M USD | $34 37.17 USD | $13.22 14.45 USD | $13.22 14.45 USD | $911.7M 996.61M USD | 18.36 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $2.78 3.04 USD |
-2.11
|
$871.06M 952.19M USD | $147 160.69 USD | $2.78 3.04 USD | $2.78 3.04 USD | $871.06M 952.19M USD | 25.27 | $0.11 0.12 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.2 40.66 USD |
+1.09
|
$783.26M 856.21M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $783.26M 856.21M USD | 120.00 | $0.31 0.34 USD | |
| Synergie SE YSY.SG | $33.3 36.4 USD |
+0.6
|
$770.36M 842.1M USD | $0 0 USD | $33 36.07 USD | $33.3 36.4 USD | $770.36M 842.1M USD | 12.19 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $70 76.52 USD |
+0.57
|
$752.33M 822.4M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $752.33M 822.4M USD | 10.14 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
+1.16
|
$668.96M 731.27M USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $668.96M 731.27M USD | 15.76 | $2.22 2.43 USD | |
| McMillan Shakespeare Limited NMN.F | $8.3 9.07 USD |
-3.49
|
$578.04M 631.87M USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $578.04M 631.87M USD | 11.36 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $12.9 14.1 USD |
+3.2
|
$508.74M 556.12M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $508.74M 556.12M USD | 0.93 | $13.73 15.01 USD | |
| Brunel International N.V. 3BY3.F | $8.76 9.58 USD |
+0.92
|
$454.12M 496.42M USD | $1.8K 1.97K USD | $8.76 9.58 USD | $8.76 9.58 USD | $454.12M 496.42M USD | 14.84 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $80.7 88.22 USD |
+3.07
|
$438.38M 479.2M USD | $27 29.51 USD | $78 85.26 USD | $80.7 88.22 USD | $438.38M 479.2M USD | 17.85 | $4.52 4.94 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.36 4.76 USD |
-0.55
|
$399.32M 436.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.32M 436.51M USD | 0 | -$0.17 -0.1 USD | |
| Kelly Services, Inc. KYSA.F | $9.6 10.49 USD |
+0.52
|
$348.12M 380.54M USD | $7 7.65 USD | $9.6 10.49 USD | $9.6 10.49 USD | $348.12M 380.54M USD | 0 | -$0.5 -0.5 USD | |
| SThree plc S8T.F | $2.59 2.83 USD |
-3.18
|
$326.4M 356.8M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $326.4M 356.8M USD | 6.02 | $0.43 0.47 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.4199 0.46 USD |
+3.98
|
$200.47M 219.14M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $200.47M 219.14M USD | 13.93 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.2 2.4 USD |
0
|
$144.7M 158.18M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $144.7M 158.18M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.22 2.43 USD |
+2.78
|
$130.66M 142.83M USD | $750 819.85 USD | $2.22 2.43 USD | $2.22 2.43 USD | $130.66M 142.83M USD | 6.34 | $0.35 0.38 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.05 6.61 USD |
+7.08
|
$72.85M 79.64M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $72.85M 79.64M USD | 40.33 | $0.15 0.16 USD | |
| Staffline Group PLC OSU.F | $0.53 0.57 USD |
+7.14
|
$62.98M 68.85M USD | $0 0 USD | $0.4799 0.53 USD | $0.53 0.57 USD | $62.98M 68.85M USD | 17.50 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $5.2 5.68 USD |
+8.33
|
$59.86M 65.44M USD | $5K 5.47K USD | $4.72 5.16 USD | $5.2 5.68 USD | $59.86M 65.44M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
-2.3
|
$27.35M 29.89M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.35M 29.89M USD | 42.50 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
-1.42
|
$24.2M 26.45M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $24.2M 26.45M USD | 0 | -$0.12 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.25 1.37 USD |
-1.57
|
$23.34M 25.52M USD | $4.73K 5.17K USD | $1.25 1.37 USD | $1.25 1.37 USD | $23.34M 25.52M USD | 125.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
-1.39
|
$19.84M 21.69M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.84M 21.69M USD | 0 | -$1.07 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+0.74
|
$19.26M 21.05M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.26M 21.05M USD | 0 | -$0.44 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.33 1.45 USD |
-0.37
|
$11.2M 12.24M USD | $242 264.54 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.2M 12.24M USD | 0 | -$0.27 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}