国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $72 78.71 USD |
-0.55
|
$391.12M 427.54M USD | $2K 2.18K USD | $71.5 78.16 USD | $72.6 79.36 USD | $391.12M 427.54M USD | 11.98 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $257.95 281.97 USD |
-0.77
|
$104.95B 114.73B USD | $18 19.68 USD | $257.95 281.97 USD | $257.95 281.97 USD | $104.95B 114.73B USD | 30.52 | $8.45 9.24 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.9 8.64 USD |
+1.94
|
$65.01B 71.06B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $65.01B 71.06B USD | 26.33 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $43.67 47.74 USD |
-1.95
|
$64.05B 70.02B USD | $35 38.26 USD | $43.67 47.74 USD | $43.67 47.74 USD | $64.05B 70.02B USD | 28.92 | $1.51 1.65 USD | |
| Paychex, Inc. PCX.F | $125.36 137.04 USD |
-1.86
|
$45.15B 49.36B USD | $20 21.86 USD | $125.36 137.04 USD | $125.36 137.04 USD | $45.15B 49.36B USD | 29.56 | $4.24 4.63 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $35.64 38.96 USD |
+2.62
|
$6.43B 7.03B USD | $41 44.82 USD | $35.64 38.96 USD | $35.64 38.96 USD | $6.43B 7.03B USD | 58.42 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $11.4 12.46 USD |
-5
|
$3.82B 4.17B USD | $763 834.06 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.82B 4.17B USD | 12.66 | $0.9 0.98 USD | |
| Robert Half Inc. RHJ.F | $34.6 37.82 USD |
-15.2
|
$3.55B 3.88B USD | $100 109.31 USD | $34.2 37.39 USD | $34.6 37.82 USD | $3.55B 3.88B USD | 19.65 | $1.76 1.92 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.52 1.66 USD |
0
|
$3.43B 3.75B USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.43B 3.75B USD | 15.19 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
0
|
$3.28B 3.58B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.28B 3.58B USD | 22.01 | $3.02 3.3 USD | |
| Korn Ferry KFY.F | $54.5 59.58 USD |
+0.93
|
$2.85B 3.11B USD | $69 75.43 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.85B 3.11B USD | 13.32 | $4.09 4.47 USD | |
| Insperity, Inc. ASF.F | $69 75.43 USD |
0
|
$2.62B 2.86B USD | $126 137.74 USD | $69 75.43 USD | $69 75.43 USD | $2.62B 2.86B USD | 32.39 | $2.13 2.33 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.2 20.99 USD |
-1.03
|
$2.02B 2.21B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.02B 2.21B USD | 19.79 | $0.97 1.06 USD | |
| ManpowerGroup Inc. MPW.F | $36.8 40.23 USD |
-2.13
|
$1.72B 1.88B USD | $95 103.85 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.72B 1.88B USD | 17.95 | $2.05 2.24 USD | |
| Upwork Inc. UP2.F | $11.62 12.7 USD |
+1
|
$1.59B 1.73B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $1.59B 1.73B USD | 8.66 | $1.34 1.46 USD | |
| Hays plc HAY.F | $0.81 0.88 USD |
+1.26
|
$1.32B 1.45B USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $2.98 3.26 USD |
+0.68
|
$953.1M 1.04B USD | $2 2.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $953.1M 1.04B USD | 27.09 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.08 14.3 USD |
0
|
$949.8M 1.04B USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $949.8M 1.04B USD | 18.95 | $0.69 0.75 USD | |
| Barrett Business Services, Inc. BB1.F | $35.4 38.7 USD |
-0.56
|
$909.08M 993.75M USD | $119 130.08 USD | $35.4 38.7 USD | $35.4 38.7 USD | $909.08M 993.75M USD | 20.34 | $1.74 1.9 USD | |
| Grupa Pracuj S.A. BP8.F | $13.04 14.25 USD |
-8.3
|
$890.18M 973.08M USD | $2 2.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $890.18M 973.08M USD | 18.89 | $0.69 0.75 USD | |
| Kforce Inc. ROF.F | $39.2 42.85 USD |
+0.51
|
$754.96M 825.27M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $754.96M 825.27M USD | 16.61 | $2.36 2.58 USD | |
| Synergie SE YSY.SG | $30.1 32.9 USD |
0
|
$694.84M 759.55M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $694.84M 759.55M USD | 10.78 | $2.79 3.05 USD | |
| Groupe CRIT SA CT2.SG | $64.4 70.4 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $684.82M 748.6M USD | 10.25 | $6.28 6.86 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $33 36.07 USD |
-2.37
|
$680.63M 744.02M USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $680.63M 744.02M USD | 91.66 | $0.36 0.39 USD | |
| McMillan Shakespeare Limited NMN.F | $8.1 8.85 USD |
-1.22
|
$578M 631.83M USD | $1.34K 1.46K USD | $8.1 8.85 USD | $8.1 8.85 USD | $578M 631.83M USD | 11.09 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-0.76
|
$510.87M 558.45M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $510.87M 558.45M USD | 0.91 | $14.24 15.57 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.75 5.19 USD |
+0.13
|
$475.37M 519.64M USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $475.37M 519.64M USD | 0 | -$0.11 -0.1 USD | |
| Brunel International N.V. 3BY3.F | $8.93 9.76 USD |
+0.22
|
$460.07M 502.91M USD | $1.8K 1.97K USD | $8.93 9.76 USD | $8.93 9.76 USD | $460.07M 502.91M USD | 15.13 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $71.9 78.6 USD |
-0.83
|
$390.57M 426.95M USD | $5 5.47 USD | $71.9 78.6 USD | $71.9 78.6 USD | $390.57M 426.95M USD | 11.96 | $6.01 6.57 USD | |
| SThree plc S8T.F | $2.8 3.06 USD |
+1.27
|
$358.35M 391.72M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $358.35M 391.72M USD | 6.51 | $0.43 0.47 USD | |
| Kelly Services, Inc. KYSA.F | $9.9 10.82 USD |
0
|
$348.82M 381.31M USD | $52 56.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $348.82M 381.31M USD | 0 | -$0.02 -0.02 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-12.5
|
$179.53M 196.25M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.53M 196.25M USD | 12.59 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.5 2.73 USD |
-11.97
|
$164.44M 179.75M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $164.44M 179.75M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.15 2.35 USD |
0
|
$126.61M 138.4M USD | $750 819.85 USD | $2.15 2.35 USD | $2.15 2.35 USD | $126.61M 138.4M USD | 6.71 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $6.65 7.27 USD |
-1.48
|
$78.96M 86.32M USD | $419 458.02 USD | $6.65 7.27 USD | $6.65 7.27 USD | $78.96M 86.32M USD | 26.60 | $0.25 0.27 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.2899 0.32 USD |
0
|
$36.53M 39.93M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $36.53M 39.93M USD | 9.80 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $2.84 3.1 USD |
+2.16
|
$34.4M 37.6M USD | $210 229.56 USD | $2.84 3.1 USD | $2.84 3.1 USD | $34.4M 37.6M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $29.11M 31.82M USD | 42.50 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
+3.78
|
$25.68M 28.07M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.68M 28.07M USD | 0 | -$0.12 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.2 8.96 USD |
-1.2
|
$22.87M 24.99M USD | $73 79.8 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.87M 24.99M USD | 0 | -$1.4 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
-0.85
|
$17.29M 18.9M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.29M 18.9M USD | 0 | -$0.19 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.75 0.82 USD |
-6.83
|
$13.58M 14.85M USD | $10 10.93 USD | $0.75 0.82 USD | $0.75 0.82 USD | $13.58M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.42 1.55 USD |
+0.35
|
$12.46M 13.62M USD | $242 264.54 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.46M 13.62M USD | 0 | -$0.24 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}