国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $78.8 86.14 USD |
-1.25
|
$428.05M 467.92M USD | $3.53K 3.85K USD | $78.5 85.81 USD | $80.2 87.67 USD | $428.05M 467.92M USD | 12.62 | $6.24 6.82 USD | |
| Automatic Data Processing, Inc. ADP.F | $292.15 319.36 USD |
+0.74
|
$118.87B 129.94B USD | $3 3.28 USD | $292.15 319.36 USD | $292.15 319.36 USD | $118.87B 129.94B USD | 31.65 | $9.23 10.09 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $66.62 72.82 USD |
-0.27
|
$100.5B 109.86B USD | $228 249.23 USD | $66.62 72.82 USD | $66.62 72.82 USD | $100.5B 109.86B USD | 45.94 | $1.45 1.59 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $12.6 13.77 USD |
0
|
$100.16B 109.49B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $100.16B 109.49B USD | 43.44 | $0.29 0.32 USD | |
| Paychex, Inc. PCX.F | $142.46 155.73 USD |
-0.31
|
$51.29B 56.07B USD | $22 24.05 USD | $142.46 155.73 USD | $142.46 155.73 USD | $51.29B 56.07B USD | 31.17 | $4.57 5 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $41.56 45.43 USD |
-1.89
|
$7.31B 7.99B USD | $120 131.18 USD | $41.56 45.43 USD | $41.56 45.43 USD | $7.31B 7.99B USD | 16.96 | $2.45 2.68 USD | |
| Robert Half Inc. RHJ.F | $62.5 68.32 USD |
+0.81
|
$6.85B 7.48B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $6.85B 7.48B USD | 26.59 | $2.35 2.57 USD | |
| TriNet Group, Inc. TN3.F | $87 95.1 USD |
-2.79
|
$4.5B 4.91B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $4.5B 4.91B USD | 17.29 | $5.03 5.5 USD | |
| Adecco Group AG ADIA.F | $11.9 13.01 USD |
-0.83
|
$4.01B 4.38B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.01B 4.38B USD | 13.37 | $0.89 0.97 USD | |
| Korn Ferry KFY.F | $69 75.43 USD |
+1.47
|
$3.56B 3.89B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $3.56B 3.89B USD | 15.36 | $4.49 4.91 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.45 1.59 USD |
-0.68
|
$3.26B 3.56B USD | $1.37K 1.5K USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.26B 3.56B USD | 14.50 | $0.1 0.11 USD | |
| Insperity, Inc. ASF.F | $72 78.71 USD |
-2.7
|
$2.82B 3.08B USD | $126 137.74 USD | $72 78.71 USD | $72 78.71 USD | $2.82B 3.08B USD | 23.68 | $3.04 3.32 USD | |
| ManpowerGroup Inc. MPW.F | $58 63.4 USD |
0
|
$2.74B 2.99B USD | $3 3.28 USD | $58 63.4 USD | $58.5 63.95 USD | $2.74B 2.99B USD | 20.06 | $2.89 3.16 USD | |
| Upwork Inc. UP2.F | $15.59 17.04 USD |
-3.2
|
$2.08B 2.28B USD | $126 137.74 USD | $15.59 17.04 USD | $15.59 17.04 USD | $2.08B 2.28B USD | 25.98 | $0.6 0.66 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.1 20.88 USD |
-1.55
|
$2.03B 2.22B USD | $147 160.69 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.03B 2.22B USD | 20.98 | $0.91 0.99 USD | |
| Hays plc HAY.F | $0.91 0.99 USD |
+0.55
|
$1.47B 1.6B USD | $158 172.72 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.86 4.22 USD |
+0.52
|
$1.27B 1.39B USD | $34 37.17 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.27B 1.39B USD | 20.31 | $0.19 0.21 USD | |
| Barrett Business Services, Inc. BB1.F | $41.8 45.69 USD |
+0.48
|
$1.08B 1.19B USD | $119 130.08 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.08B 1.19B USD | 23.09 | $1.81 1.98 USD | |
| Kforce Inc. ROF.F | $53.5 58.48 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.02B 1.12B USD | 19.17 | $2.79 3.05 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.54 14.8 USD |
0
|
$924.31M 1.01B USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $924.31M 1.01B USD | 21.15 | $0.64 0.7 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $45 49.19 USD |
+1.81
|
$918.42M 1B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $918.42M 1B USD | 25.56 | $1.76 1.92 USD | |
| Grupa Pracuj S.A. BP8.F | $12.28 13.42 USD |
-1.29
|
$891.34M 974.36M USD | $75 81.99 USD | $12.28 13.42 USD | $12.28 13.42 USD | $891.34M 974.36M USD | 19.18 | $0.64 0.7 USD | |
| ZipRecruiter, Inc. 47R.MU | $6.74 7.37 USD |
+0.09
|
$661.71M 723.34M USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $661.71M 723.34M USD | 224.73 | $0.03 0.03 USD | |
| Synergie SE YSY.SG | $27.8 30.39 USD |
+1.83
|
$643.04M 702.93M USD | $0 0 USD | $27.1 29.62 USD | $27.8 30.39 USD | $643.04M 702.93M USD | 9.96 | $2.79 3.05 USD | |
| McMillan Shakespeare Limited NMN.F | $9.05 9.89 USD |
-2.69
|
$636.91M 696.22M USD | $61 66.68 USD | $9.05 9.89 USD | $9.05 9.89 USD | $636.91M 696.22M USD | 11.75 | $0.77 0.84 USD | |
| Groupe CRIT SA CT2.SG | $56.6 61.87 USD |
-0.7
|
$607M 663.53M USD | $0 0 USD | $56.6 61.87 USD | $57.2 62.53 USD | $607M 663.53M USD | 9.01 | $6.28 6.86 USD | |
| Pasona Group Inc. 9D4.F | $12.3 13.45 USD |
0
|
$489.69M 535.29M USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $489.69M 535.29M USD | 0.83 | $14.65 16.01 USD | |
| Kelly Services, Inc. KYSA.F | $13.7 14.98 USD |
+0.74
|
$486.39M 531.69M USD | $486 531.26 USD | $13.7 14.98 USD | $13.7 14.98 USD | $486.39M 531.69M USD | 12.23 | $1.12 1.22 USD | |
| Brunel International N.V. 3BY3.F | $9.31 10.18 USD |
+1.75
|
$477.3M 521.75M USD | $1.8K 1.97K USD | $9.31 10.18 USD | $9.31 10.18 USD | $477.3M 521.75M USD | 15.26 | $0.61 0.67 USD | |
| Amadeus FiRe AG AAD.F | $79.4 86.79 USD |
+1.4
|
$431.31M 471.48M USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $431.31M 471.48M USD | 12.72 | $6.24 6.82 USD | |
| SThree plc S8T.F | $3.11 3.39 USD |
-2.2
|
$408.83M 446.9M USD | $0 0 USD | $3.11 3.39 USD | $3.11 3.39 USD | $408.83M 446.9M USD | 7.05 | $0.44 0.48 USD | |
| Robert Walters plc RBW.F | $3.46 3.78 USD |
-1.14
|
$252.43M 275.94M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $252.43M 275.94M USD | 38.44 | $0.09 0.1 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.32 0.35 USD |
0
|
$170.15M 186M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $170.15M 186M USD | 31.80 | $0.01 0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $13.3 14.54 USD |
-3.62
|
$155.69M 170.19M USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $155.69M 170.19M USD | 0 | -$0.19 -0.2 USD | |
| Freelance.com SA 9B4.F | $2.57 2.81 USD |
+3.63
|
$151.99M 166.15M USD | $1.21K 1.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $151.99M 166.15M USD | 8.03 | $0.32 0.35 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $4.88 5.33 USD |
0
|
$55.81M 61.01M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $55.81M 61.01M USD | 0 | -$0.12 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $12.1 13.23 USD |
0
|
$33.76M 36.9M USD | $73 79.8 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.76M 36.9M USD | 0 | -$1.12 -1.2 USD | |
| Staffline Group plc OSU.F | $0.22 0.24 USD |
-10.57
|
$31.23M 34.14M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $31.23M 34.14M USD | 0 | -$0.16 -0.1 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
+0.58
|
$28.62M 31.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.62M 31.29M USD | 28.83 | $0.03 0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.5 0.55 USD |
-0.4
|
$26.2M 28.64M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.2M 28.64M USD | 0 | -$0.08 -0.08 USD | |
| GEE Group Inc. 4LU.F | $0.19 0.2 USD |
-3.61
|
$24.58M 26.87M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $24.58M 26.87M USD | 0 | -$0.21 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.5699 0.62 USD |
-1.72
|
$11.41M 12.47M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $11.41M 12.47M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.34 1.46 USD |
-2.2
|
$11.37M 12.43M USD | $260 284.22 USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.37M 12.43M USD | 0 | -$0.26 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}