国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $74.3 81.22 USD |
-0.93
|
$403.61M 441.2M USD | $11.31K 12.37K USD | $73 79.8 USD | $74.5 81.44 USD | $403.61M 441.2M USD | 11.90 | $6.24 6.82 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.8 301.49 USD |
-2.65
|
$112.73B 123.23B USD | $80 87.45 USD | $275.8 301.49 USD | $278.25 304.16 USD | $112.73B 123.23B USD | 30.98 | $8.9 9.73 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.14B 79.95B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.14B 79.95B USD | 32.11 | $1.5 1.64 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$65.59B 71.7B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.59B 71.7B USD | 29.50 | $0.3 0.33 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.01B 54.66B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.01B 54.66B USD | 30.72 | $4.46 4.88 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
-1.4
|
$6.65B 7.27B USD | $700 765.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.65B 7.27B USD | 57.35 | $0.65 0.71 USD | |
| Robert Half Inc. RHJ.F | $48.8 53.34 USD |
-1.61
|
$5.1B 5.57B USD | $47 51.38 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.1B 5.57B USD | 21.59 | $2.26 2.47 USD | |
| Adecco Group AG ADIA.F | $13.5 14.76 USD |
-3.57
|
$4.52B 4.94B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.52B 4.94B USD | 15.00 | $0.9 0.98 USD | |
| TriNet Group, Inc. TN3.F | $69 75.43 USD |
-4.83
|
$3.47B 3.8B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $3.47B 3.8B USD | 21.69 | $3.18 3.48 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.51 1.65 USD |
0
|
$3.43B 3.75B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.43B 3.75B USD | 15.09 | $0.1 0.11 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-4.76
|
$3.14B 3.43B USD | $69 75.43 USD | $60 65.59 USD | $60 65.59 USD | $3.14B 3.43B USD | 13.95 | $4.3 4.7 USD | |
| Insperity, Inc. ASF.F | $79 86.36 USD |
-1.25
|
$3.04B 3.32B USD | $126 137.74 USD | $79 86.36 USD | $79 86.36 USD | $3.04B 3.32B USD | 35.26 | $2.24 2.45 USD | |
| ManpowerGroup Inc. MPW.F | $50 54.66 USD |
-6.54
|
$2.38B 2.6B USD | $135 147.57 USD | $50 54.66 USD | $52 56.84 USD | $2.38B 2.6B USD | 17.92 | $2.79 3.05 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.4 21.21 USD |
-1.02
|
$2.06B 2.25B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.06B 2.25B USD | 19.99 | $0.97 1.06 USD | |
| Upwork Inc. UP2.F | $11.8 12.9 USD |
-1.09
|
$1.66B 1.82B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.66B 1.82B USD | 8.36 | $1.41 1.54 USD | |
| Hays plc HAY.F | $0.9 0.98 USD |
-4.79
|
$1.44B 1.57B USD | $8.52K 9.31K USD | $0.9 0.98 USD | $0.92 1.01 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.46 3.78 USD |
-3.35
|
$1.09B 1.19B USD | $2 2.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.09B 1.19B USD | 31.45 | $0.11 0.12 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.88 15.17 USD |
0
|
$958M 1.05B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $958M 1.05B USD | 19.54 | $0.71 0.78 USD | |
| Grupa Pracuj S.A. BP8.F | $12.8 13.99 USD |
-2.74
|
$931.8M 1.02B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $931.8M 1.02B USD | 18.28 | $0.7 0.77 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
-6.25
|
$929.99M 1.02B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $929.99M 1.02B USD | 19.56 | $1.84 2.01 USD | |
| Kforce Inc. ROF.F | $45 49.19 USD |
-1.32
|
$871.11M 952.25M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $871.11M 952.25M USD | 18.14 | $2.48 2.71 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.6 42.2 USD |
-2.03
|
$807.99M 883.24M USD | $150 163.97 USD | $38.6 42.2 USD | $38.8 42.41 USD | $807.99M 883.24M USD | 101.57 | $0.38 0.42 USD | |
| Synergie SE YSY.SG | $30.6 33.45 USD |
-0.97
|
$706.7M 772.52M USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $706.7M 772.52M USD | 10.96 | $2.79 3.05 USD | |
| Groupe CRIT SA CT2.SG | $64.8 70.84 USD |
-3.28
|
$692.9M 757.43M USD | $0 0 USD | $64.8 70.84 USD | $66.4 72.58 USD | $692.9M 757.43M USD | 10.31 | $6.28 6.86 USD | |
| McMillan Shakespeare Limited NMN.F | $8.1 8.85 USD |
-1.82
|
$580.81M 634.91M USD | $88 96.2 USD | $8.1 8.85 USD | $8.1 8.85 USD | $580.81M 634.91M USD | 10.65 | $0.76 0.83 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.52 6.04 USD |
-2.57
|
$557.49M 609.41M USD | $300 327.94 USD | $5.52 6.04 USD | $5.66 6.19 USD | $557.49M 609.41M USD | 0 | -$0.12 -0.1 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
-1.54
|
$514.36M 562.26M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $514.36M 562.26M USD | 0.88 | $14.52 15.87 USD | |
| Brunel International N.V. 3BY3.F | $8.7 9.51 USD |
-2.47
|
$452.74M 494.91M USD | $1.8K 1.97K USD | $8.7 9.51 USD | $8.7 9.51 USD | $452.74M 494.91M USD | 14.74 | $0.59 0.64 USD | |
| Kelly Services, Inc. KYSA.F | $12.1 13.23 USD |
-0.82
|
$426.47M 466.19M USD | $52 56.84 USD | $12.1 13.23 USD | $12.1 13.23 USD | $426.47M 466.19M USD | 0 | -$0.02 -0.02 USD | |
| Amadeus FiRe AG AAD.F | $74.1 81 USD |
+0.95
|
$411.3M 449.6M USD | $113 123.52 USD | $73.4 80.24 USD | $74.6 81.55 USD | $411.3M 449.6M USD | 11.87 | $6.24 6.82 USD | |
| SThree plc S8T.F | $3.07 3.35 USD |
-3.46
|
$396.76M 433.71M USD | $0 0 USD | $3.07 3.35 USD | $3.07 3.35 USD | $396.76M 433.71M USD | 6.96 | $0.44 0.48 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-7.2
|
$284.39M 310.87M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $284.39M 310.87M USD | 14.50 | $0.04 0.04 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.88 3.15 USD |
+4.35
|
$190.99M 208.78M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.88 3.15 USD | $190.99M 208.78M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.47 2.7 USD |
+0.82
|
$147.54M 161.28M USD | $1.21K 1.32K USD | $2.47 2.7 USD | $2.47 2.7 USD | $147.54M 161.28M USD | 7.71 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $8.75 9.56 USD |
-2.23
|
$102.75M 112.32M USD | $419 458.02 USD | $8.75 9.56 USD | $8.75 9.56 USD | $102.75M 112.32M USD | 33.65 | $0.26 0.28 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.3699 0.4 USD |
0
|
$49.93M 54.59M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $49.93M 54.59M USD | 0 | -$0.16 -0.1 USD | |
| BGSF, Inc. BGK0.F | $3.12 3.41 USD |
-3.7
|
$35.87M 39.21M USD | $210 229.56 USD | $3.12 3.41 USD | $3.12 3.41 USD | $35.87M 39.21M USD | 0 | -$0.29 -0.3 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-1.64
|
$30.52M 33.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.52M 33.36M USD | 45.00 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $9.25 10.11 USD |
-0.54
|
$26.87M 29.37M USD | $73 79.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $26.87M 29.37M USD | 0 | -$1.47 -1.6 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
-1.81
|
$23.89M 26.12M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $23.89M 26.12M USD | 0 | -$0.12 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
-2.82
|
$19.8M 21.64M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.8M 21.64M USD | 0 | -$0.2 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.48 1.61 USD |
+0.34
|
$12.28M 13.42M USD | $242 264.54 USD | $1.48 1.61 USD | $1.48 1.61 USD | $12.28M 13.42M USD | 0 | -$0.24 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
-3.33
|
$11.2M 12.25M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}