国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (2)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (43)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus FiRe AG AAD.DE | €41.60 45.47 USD |
+0.24
|
€225.98M 247.02M USD | €858.00 937.91 USD | €41.50 45.37 USD | €41.65 45.53 USD | €225.98M 247.02M USD | 36.81 | €1.13 1.24 USD | ||
| Automatic Data Processing, Inc. ADP.F | €220.30 240.82 USD |
-0.54
|
€89.10B 97.4B USD | €348.00 380.41 USD | €220.30 240.82 USD | €220.30 240.82 USD | €89.10B 97.4B USD | 25.43 | €8.66 9.47 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €48.59 53.12 USD |
+2.08
|
€68.60B 74.98B USD | €145.00 158.5 USD | €48.59 53.12 USD | €48.59 53.12 USD | €68.60B 74.98B USD | 30.18 | €1.61 1.76 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.90 9.73 USD |
-1.11
|
€62.82B 68.67B USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €62.82B 68.67B USD | 27.81 | €0.32 0.35 USD | ||
| PAYCHEX INC. R PCX.DE | €97.33 106.39 USD |
0
|
€34.94B 38.2B USD | €122.00 133.36 USD | €96.21 105.17 USD | €97.33 106.39 USD | €34.94B 38.2B USD | 25.74 | €3.78 4.13 USD | ||
| Paychex, Inc. PCX.F | €97.26 106.32 USD |
+2.07
|
€34.92B 38.17B USD | €10.00 10.93 USD | €97.26 106.32 USD | €97.26 106.32 USD | €34.92B 38.17B USD | 25.79 | €3.77 4.12 USD | ||
| Randstad N.V. RSH.F | €31.04 33.93 USD |
-0.83
|
€5.48B 5.99B USD | €157.00 171.62 USD | €31.04 33.93 USD | €31.04 33.93 USD | €5.48B 5.99B USD | 103.46 | €0.30 0.33 USD | ||
| Adecco Group AG ADIA.F | €12.00 13.12 USD |
+5.26
|
€4.19B 4.59B USD | €25.00 27.33 USD | €11.50 12.57 USD | €12.00 13.12 USD | €4.19B 4.59B USD | 14.45 | €0.83 0.91 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.57 1.72 USD |
+0.64
|
€3.56B 3.89B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.56B 3.89B USD | 17.44 | €0.09 0.1 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
-2.59
|
€2.99B 3.26B USD | €264.00 288.59 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.99B 3.26B USD | 13.48 | €4.19 4.58 USD | ||
| TriNet Group, Inc. TN3.F | €49.60 54.22 USD |
+0.4
|
€2.44B 2.67B USD | €500.00 546.57 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.44B 2.67B USD | 21.10 | €2.35 2.57 USD | ||
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
-0.84
|
€2.40B 2.62B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.40B 2.62B USD | 17.87 | €1.32 1.44 USD | ||
| Upwork Inc. UP2.F | €17.89 19.55 USD |
+2.32
|
€2.34B 2.55B USD | €30.00 32.79 USD | €17.89 19.55 USD | €17.89 19.55 USD | €2.34B 2.55B USD | 12.00 | €1.49 1.63 USD | ||
| Insperity, Inc. ASF.F | €33.00 36.07 USD |
+0.61
|
€1.27B 1.39B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.27B 1.39B USD | 80.48 | €0.41 0.45 USD | ||
| ManpowerGroup Inc. MPW.F | €25.00 27.33 USD |
-0.79
|
€1.16B 1.27B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.16B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| Hays plc HAY.F | €0.61 0.66 USD |
-6.92
|
€967.31M 1.06B USD | €998.00 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €967.31M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.02 13.14 USD |
0
|
€828.16M 905.29M USD | €0.00 0 USD | €12.02 13.14 USD | €12.02 13.14 USD | €828.16M 905.29M USD | 15.21 | €0.79 0.86 USD | ||
| PageGroup plc 3MI.F | €2.56 2.8 USD |
+0.79
|
€823.95M 900.69M USD | €1.42K 1.55K USD | €2.56 2.8 USD | €2.56 2.8 USD | €823.95M 900.69M USD | 64.00 | €0.04 0.04 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.60 33.45 USD |
-1.29
|
€798.33M 872.69M USD | €1.63K 1.78K USD | €30.60 33.45 USD | €30.60 33.45 USD | €798.33M 872.69M USD | 17.19 | €1.78 1.95 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.08 12.11 USD |
+0.36
|
€783.49M 856.46M USD | €3.20K 3.5K USD | €11.06 12.09 USD | €11.12 12.16 USD | €783.49M 856.46M USD | 14.02 | €0.79 0.86 USD | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
+0.33
|
€692.14M 756.6M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €692.14M 756.6M USD | 11.34 | €2.67 2.92 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.45 10.33 USD |
+0.53
|
€673.73M 736.47M USD | €370.00 404.46 USD | €9.45 10.33 USD | €9.45 10.33 USD | €673.73M 736.47M USD | 12.27 | €0.77 0.84 USD | ||
| Groupe CRIT SA CT2.SG | €56.80 62.09 USD |
+1.07
|
€598.43M 654.16M USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €598.43M 654.16M USD | 9.19 | €6.18 6.76 USD | ||
| Kforce Inc. ROF.F | €26.00 28.42 USD |
0
|
€471.67M 515.59M USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.00 28.42 USD | €471.67M 515.59M USD | 13.47 | €1.93 2.11 USD | ||
| Brunel International N.V. 3BY3.F | €7.57 8.28 USD |
+0.66
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
+0.99
|
€379.62M 414.98M USD | €232.00 253.61 USD | €10.20 11.15 USD | €10.20 11.15 USD | €379.62M 414.98M USD | 0 | -€1.20 -1.3 USD | ||
| ZipRecruiter, Inc. 47R.MU | €3.88 4.24 USD |
-2.04
|
€325.35M 355.65M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €325.35M 355.65M USD | 0 | -€0.39 -0.4 USD | ||
| SThree plc S8T.F | €2.10 2.29 USD |
-0.71
|
€266.16M 290.95M USD | €500.00 546.57 USD | €2.10 2.29 USD | €2.10 2.29 USD | €266.16M 290.95M USD | 8.38 | €0.25 0.27 USD | ||
| Kelly Services, Inc. KYSA.F | €7.30 7.98 USD |
-2.01
|
€257.97M 282M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €257.97M 282M USD | 0 | -€3.79 -4.1 USD | ||
| Amadeus FiRe AG AAD.F | €41.55 45.42 USD |
-0.48
|
€229.30M 250.66M USD | €65.00 71.05 USD | €41.15 44.98 USD | €41.55 45.42 USD | €229.30M 250.66M USD | 36.76 | €1.13 1.24 USD | ||
| Tongdao Liepin Group 6WT.F | €0.43 0.47 USD |
-6.09
|
€203.82M 222.8M USD | €75.00 81.99 USD | €0.43 0.47 USD | €0.43 0.47 USD | €203.82M 222.8M USD | 10.80 | €0.04 0.04 USD | ||
| Freelance.com SA 9B4.F | €2.13 2.33 USD |
-4.05
|
€128.34M 140.29M USD | €9.00 9.84 USD | €2.04 2.23 USD | €2.13 2.33 USD | €128.34M 140.29M USD | 4.73 | €0.45 0.49 USD | ||
| Robert Walters plc RBW.F | €1.43 1.56 USD |
+2.88
|
€105.09M 114.88M USD | €11.00 12.02 USD | €1.43 1.56 USD | €1.43 1.56 USD | €105.09M 114.88M USD | 0 | -€0.26 -0.2 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.10 6.67 USD |
+0.83
|
€71.35M 78M USD | €125.00 136.64 USD | €6.10 6.67 USD | €6.10 6.67 USD | €71.35M 78M USD | 0 | -€0.01 -0.01 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€60.74M 66.4M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €60.74M 66.4M USD | 12.75 | €0.04 0.04 USD | ||
| BGSF, Inc. BGK0.F | €3.84 4.2 USD |
+1.59
|
€45.31M 49.53M USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €45.31M 49.53M USD | 0 | -€0.60 -0.6 USD | ||
| Gattaca plc MNZ.F | €0.95 1.04 USD |
-3.55
|
€30.83M 33.7M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €30.83M 33.7M USD | 13.57 | €0.07 0.08 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
-0.43
|
€23.22M 25.38M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €23.22M 25.38M USD | 0 | -€0.05 -0.05 USD | ||
| Catenon, S.A. 8Y9.F | €0.96 1.05 USD |
-1.03
|
€18.26M 19.96M USD | €1.43K 1.56K USD | €0.96 1.05 USD | €0.96 1.05 USD | €18.26M 19.96M USD | 16.00 | €0.06 0.07 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.18 USD |
-0.62
|
€17.78M 19.44M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.78M 19.44M USD | 0 | -€0.27 -0.2 USD | ||
| Wise Group AB (publ) 5CL.F | €1.68 1.83 USD |
+67.5
|
€13.90M 15.2M USD | €29.00K 31.7K USD | €1.00 1.09 USD | €1.68 1.83 USD | €13.90M 15.2M USD | 0 | -€0.22 -0.2 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€106.00 115.87 USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €106.00 115.87 USD | 0.0000011 | €22.28M 24352317.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}