国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $75.2 82.2 USD |
-0.27
|
$408.5M 446.54M USD | $2.94K 3.22K USD | $75 81.99 USD | $76.1 83.19 USD | $408.5M 446.54M USD | 12.51 | $6.01 6.57 USD | |
| Automatic Data Processing, Inc. ADP.F | $284.4 310.89 USD |
-0.56
|
$115.44B 126.2B USD | $67 73.24 USD | $284.4 310.89 USD | $286.5 313.18 USD | $115.44B 126.2B USD | 33.26 | $8.55 9.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.02 54.68 USD |
+0.72
|
$72.91B 79.7B USD | $2 2.19 USD | $50.02 54.68 USD | $50.02 54.68 USD | $72.91B 79.7B USD | 30.50 | $1.64 1.79 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.15 10 USD |
0
|
$72.39B 79.13B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $72.39B 79.13B USD | 27.72 | $0.33 0.36 USD | |
| Paychex, Inc. PCX.F | $138.9 151.84 USD |
+0.42
|
$50.03B 54.69B USD | $10 10.93 USD | $138.9 151.84 USD | $138.9 151.84 USD | $50.03B 54.69B USD | 33.07 | $4.2 4.59 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $36.58 39.99 USD |
+1.08
|
$6.45B 7.05B USD | $150 163.97 USD | $36.58 39.99 USD | $36.58 39.99 USD | $6.45B 7.05B USD | 59.96 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $11.8 12.9 USD |
0
|
$4.06B 4.44B USD | $150 163.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.06B 4.44B USD | 13.72 | $0.86 0.94 USD | |
| Robert Half Inc. RHJ.F | $39 42.63 USD |
+0.52
|
$4.02B 4.4B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $4.02B 4.4B USD | 22.28 | $1.75 1.91 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
0
|
$3.69B 4.04B USD | $616 673.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.69B 4.04B USD | 16.39 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
+1.42
|
$3.53B 3.86B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.53B 3.86B USD | 24.40 | $2.93 3.2 USD | |
| Korn Ferry KFY.F | $60.5 66.13 USD |
+0.83
|
$3.16B 3.45B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.16B 3.45B USD | 14.93 | $4.05 4.43 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.2 26.45 USD |
0
|
$2.54B 2.77B USD | $325 355.27 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.54B 2.77B USD | 23.72 | $1.02 1.11 USD | |
| Insperity, Inc. ASF.F | $56 61.22 USD |
+0.9
|
$2.11B 2.31B USD | $126 137.74 USD | $56 61.22 USD | $56 61.22 USD | $2.11B 2.31B USD | 37.83 | $1.48 1.62 USD | |
| Upwork Inc. UP2.F | $13.29 14.52 USD |
-3.52
|
$1.75B 1.91B USD | $120 131.18 USD | $13.29 14.52 USD | $13.29 14.52 USD | $1.75B 1.91B USD | 9.16 | $1.45 1.59 USD | |
| ManpowerGroup Inc. MPW.F | $36 39.35 USD |
+4.05
|
$1.72B 1.88B USD | $30 32.79 USD | $35.6 38.92 USD | $36 39.35 USD | $1.72B 1.88B USD | 17.73 | $2.03 2.22 USD | |
| Hays plc HAY.F | $0.8299 0.9 USD |
0
|
$1.33B 1.45B USD | $632 690.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.MU | $16.34 17.86 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.12B 1.22B USD | 22.69 | $0.72 0.79 USD | |
| Grupa Pracuj S.A. BP8.F | $15.36 16.79 USD |
-1.03
|
$1.08B 1.18B USD | $34 37.17 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.08B 1.18B USD | 21.33 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.18 3.48 USD |
-0.62
|
$996.39M 1.09B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $996.39M 1.09B USD | 28.90 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+1.67
|
$950.53M 1.04B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $950.53M 1.04B USD | 21.52 | $1.7 1.86 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38 41.54 USD |
+1.06
|
$792.41M 866.21M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $792.41M 866.21M USD | 118.75 | $0.32 0.35 USD | |
| Synergie SE YSY.SG | $33.2 36.29 USD |
0
|
$768.01M 839.54M USD | $0 0 USD | $33 36.07 USD | $33.3 36.4 USD | $768.01M 839.54M USD | 12.16 | $2.73 2.98 USD | |
| Groupe CRIT SA CT2.SG | $70.8 77.39 USD |
+1.43
|
$765.16M 836.43M USD | $0 0 USD | $70.4 76.96 USD | $71.2 77.83 USD | $765.16M 836.43M USD | 10.26 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+2.84
|
$691.01M 755.37M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $691.01M 755.37M USD | 16.23 | $2.23 2.44 USD | |
| McMillan Shakespeare Limited NMN.F | $8.75 9.56 USD |
+1.16
|
$635.19M 694.35M USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $635.19M 694.35M USD | 11.82 | $0.74 0.81 USD | |
| Pasona Group Inc. 9D4.F | $14.6 15.96 USD |
-2.67
|
$572.58M 625.9M USD | $100 109.31 USD | $14.5 15.85 USD | $14.6 15.96 USD | $572.58M 625.9M USD | 1.03 | $14.15 15.47 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.44 5.94 USD |
+3.15
|
$522.2M 570.83M USD | $0 0 USD | $5.44 5.94 USD | $5.44 5.94 USD | $522.2M 570.83M USD | 0 | -$0.17 -0.1 USD | |
| Brunel International N.V. 3BY3.F | $8.9 9.73 USD |
+1.02
|
$451.01M 493.02M USD | $1.8K 1.97K USD | $8.73 9.54 USD | $8.9 9.73 USD | $451.01M 493.02M USD | 15.08 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $75.1 82.09 USD |
0
|
$409.58M 447.73M USD | $241 263.45 USD | $75.1 82.09 USD | $75.1 82.09 USD | $409.58M 447.73M USD | 12.49 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
0
|
$359.5M 392.98M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $359.5M 392.98M USD | 0 | -$0.5 -0.5 USD | |
| SThree plc S8T.F | $2.77 3.03 USD |
+0.18
|
$349.09M 381.6M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $349.09M 381.6M USD | 6.29 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+5.2
|
$194.33M 212.43M USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $194.33M 212.43M USD | 12.13 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.48 2.71 USD |
-0.8
|
$163.12M 178.31M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $163.12M 178.31M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.25 2.46 USD |
-0.88
|
$132.73M 145.09M USD | $750 819.85 USD | $2.25 2.46 USD | $2.25 2.46 USD | $132.73M 145.09M USD | 6.42 | $0.35 0.38 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $5.9 6.45 USD |
-9.92
|
$69.41M 75.88M USD | $419 458.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $69.41M 75.88M USD | 39.33 | $0.15 0.16 USD | |
| Staffline Group plc OSU.F | $0.46 0.51 USD |
-1.7
|
$56.33M 61.57M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $56.33M 61.57M USD | 15.40 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $3.62 3.96 USD |
+1.69
|
$43.01M 47.02M USD | $210 229.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $43.01M 47.02M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+1.14
|
$29.61M 32.37M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.61M 32.37M USD | 44.50 | $0.02 0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.53 USD |
-0.41
|
$24.55M 26.83M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.55M 26.83M USD | 0 | -$0.13 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7.6 8.31 USD |
-0.65
|
$21.12M 23.09M USD | $73 79.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.12M 23.09M USD | 0 | -$1.07 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+3.91
|
$18.93M 20.7M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.93M 20.7M USD | 0 | -$0.45 -0.4 USD | |
| Catenon, S.A. 8Y9.F | $0.9899 1.08 USD |
-9.17
|
$17.93M 19.6M USD | $388 424.14 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.93M 19.6M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.4 1.52 USD |
+0.72
|
$11.71M 12.8M USD | $242 264.54 USD | $1.4 1.52 USD | $1.4 1.52 USD | $11.71M 12.8M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}