国家/地区：德国，板块：工业，行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
人事与就业服务 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | €49.25 53.84 USD |
-1.01
|
€275.37M 301.02M USD | €9.37K 10.24K USD | €48.95 53.51 USD | €49.55 54.16 USD | €275.37M 301.02M USD | 16.04 | €3.07 3.36 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.65 240.11 USD |
-2.36
|
€89.76B 98.11B USD | €16.00 17.49 USD | €219.65 240.11 USD | €225.05 246.01 USD | €89.76B 98.11B USD | 24.98 | €8.79 9.61 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €40.46 44.23 USD |
+0.87
|
€58.55B 64B USD | €65.00 71.05 USD | €40.46 44.23 USD | €40.46 44.23 USD | €58.55B 64B USD | 26.79 | €1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €7.25 7.93 USD |
+2.11
|
€56.06B 61.28B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €56.06B 61.28B USD | 24.16 | €0.30 0.33 USD | |
| Paychex, Inc. PCX.F | €99.03 108.25 USD |
-0.69
|
€36.41B 39.8B USD | €60.00 65.59 USD | €99.03 108.25 USD | €100.92 110.32 USD | €36.41B 39.8B USD | 25.58 | €3.87 4.23 USD | |
| Randstad N.V. RSH.F | €33.55 36.67 USD |
+2.44
|
€5.88B 6.43B USD | €500.00 546.57 USD | €33.55 36.67 USD | €33.55 36.67 USD | €5.88B 6.43B USD | 111.83 | €0.30 0.33 USD | |
| Adecco Group AG ADIA.F | €11.90 13.01 USD |
+1.71
|
€4.08B 4.46B USD | €1.25K 1.37K USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.08B 4.46B USD | 13.83 | €0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.41 1.54 USD |
-0.7
|
€3.18B 3.48B USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.18B 3.48B USD | 15.66 | €0.09 0.1 USD | |
| Korn Ferry KFY.F | €57.00 62.31 USD |
+0.88
|
€3.01B 3.29B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 14.00 | €4.07 4.45 USD | |
| TechnoPro Holdings, Inc. 30T.F | €27.20 29.73 USD |
0
|
€2.85B 3.12B USD | €35.00 38.26 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.85B 3.12B USD | 31.26 | €0.87 0.95 USD | |
| TriNet Group, Inc. TN3.F | €49.80 54.44 USD |
0
|
€2.43B 2.66B USD | €500.00 546.57 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.43B 2.66B USD | 20.83 | €2.39 2.61 USD | |
| Robert Half Inc. RHJ.F | €22.20 24.27 USD |
+0.91
|
€2.27B 2.48B USD | €755.00 825.32 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.27B 2.48B USD | 16.56 | €1.34 1.46 USD | |
| Upwork Inc. UP2.F | €14.06 15.37 USD |
-7.41
|
€1.88B 2.05B USD | €300.00 327.94 USD | €14.06 15.37 USD | €14.06 15.37 USD | €1.88B 2.05B USD | 9.31 | €1.51 1.65 USD | |
| ManpowerGroup Inc. MPW.F | €25.00 27.33 USD |
-3.1
|
€1.16B 1.27B USD | €168.00 183.65 USD | €25.00 27.33 USD | €26.00 28.42 USD | €1.16B 1.27B USD | 0 | -€0.39 -0.4 USD | |
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
-3.92
|
€1.13B 1.23B USD | €50.00 54.66 USD | €29.40 32.14 USD | €31.20 34.11 USD | €1.13B 1.23B USD | 70.00 | €0.42 0.46 USD | |
| Hays plc HAY.F | €0.65 0.71 USD |
+2.36
|
€1.06B 1.15B USD | €3.15K 3.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.06B 1.15B USD | 0 | -€0.01 -0.01 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
-0.98
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 18.02 | €0.76 0.83 USD | |
| Grupa Pracuj S.A. BP8.F | €12.80 13.99 USD |
+0.79
|
€915.87M 1B USD | €4.25K 4.65K USD | €12.80 13.99 USD | €12.80 13.99 USD | €915.87M 1B USD | 16.84 | €0.76 0.83 USD | |
| Barrett Business Services, Inc. BB1.F | €35.20 38.48 USD |
+1.15
|
€908.80M 993.44M USD | €1.63K 1.78K USD | €35.20 38.48 USD | €35.20 38.48 USD | €908.80M 993.44M USD | 20.11 | €1.75 1.91 USD | |
| PageGroup plc 3MI.F | €2.64 2.89 USD |
+1.54
|
€828.32M 905.46M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €828.32M 905.46M USD | 66.00 | €0.04 0.04 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
+0.92
|
€758.94M 829.62M USD | €0.00 0 USD | €32.70 35.75 USD | €33.00 36.07 USD | €758.94M 829.62M USD | 12.35 | €2.67 2.92 USD | |
| McMillan Shakespeare Limited NMN.F | €8.80 9.62 USD |
-1.12
|
€668.38M 730.63M USD | €584.00 638.39 USD | €8.80 9.62 USD | €8.80 9.62 USD | €668.38M 730.63M USD | 11.28 | €0.78 0.85 USD | |
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
+0.34
|
€623.42M 681.49M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €623.42M 681.49M USD | 9.48 | €6.18 6.76 USD | |
| Kforce Inc. ROF.F | €26.80 29.3 USD |
-0.74
|
€498.45M 544.88M USD | €396.00 432.88 USD | €26.80 29.3 USD | €26.80 29.3 USD | €498.45M 544.88M USD | 12.94 | €2.07 2.26 USD | |
| Pasona Group Inc. 9D4.F | €10.50 11.48 USD |
-0.94
|
€403.10M 440.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €403.10M 440.65M USD | 0 | -€1.25 -1.3 USD | |
| Brunel International N.V. 3BY3.F | €7.43 8.12 USD |
+0.81
|
€381.88M 417.44M USD | €0.00 0 USD | €7.43 8.12 USD | €7.43 8.12 USD | €381.88M 417.44M USD | 24.76 | €0.30 0.33 USD | |
| Kelly Services, Inc. KYSA.F | €9.00 9.84 USD |
-7.69
|
€316.47M 345.94M USD | €215.00 235.02 USD | €9.00 9.84 USD | €9.85 10.77 USD | €316.47M 345.94M USD | 0 | -€0.16 -0.1 USD | |
| ZipRecruiter, Inc. 47R.MU | €3.58 3.92 USD |
0
|
€307.99M 336.67M USD | €0.00 0 USD | €3.58 3.92 USD | €3.58 3.92 USD | €307.99M 336.67M USD | 0 | -€0.33 -0.3 USD | |
| Amadeus FiRe AG AAD.F | €48.85 53.4 USD |
-1.71
|
€273.67M 299.16M USD | €8.00 8.75 USD | €48.85 53.4 USD | €49.40 54 USD | €273.67M 299.16M USD | 15.91 | €3.07 3.36 USD | |
| SThree plc S8T.F | €1.79 1.96 USD |
+1.36
|
€227.92M 249.15M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €227.92M 249.15M USD | 7.17 | €0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | €0.38 0.42 USD |
+6.08
|
€186.22M 203.56M USD | €1.18K 1.29K USD | €0.38 0.42 USD | €0.38 0.42 USD | €186.22M 203.56M USD | 9.59 | €0.04 0.04 USD | |
| Freelance.com SA 9B4.F | €2.05 2.24 USD |
0
|
€120.75M 131.99M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €120.75M 131.99M USD | 4.55 | €0.45 0.49 USD | |
| Robert Walters plc RBW.F | €1.55 1.69 USD |
-4.91
|
€105.74M 115.59M USD | €6.24K 6.82K USD | €1.55 1.69 USD | €1.55 1.69 USD | €105.74M 115.59M USD | 0 | -€0.26 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | €6.05 6.61 USD |
-0.82
|
€72.67M 79.44M USD | €125.00 136.64 USD | €6.05 6.61 USD | €6.05 6.61 USD | €72.67M 79.44M USD | 100.83 | €0.06 0.07 USD | |
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
+1
|
€59.73M 65.29M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.55 USD | €59.73M 65.29M USD | 12.62 | €0.04 0.04 USD | |
| BGSF, Inc. BGK0.F | €2.78 3.04 USD |
-1.42
|
€33.30M 36.4M USD | €5.70K 6.23K USD | €2.78 3.04 USD | €2.78 3.04 USD | €33.30M 36.4M USD | 0 | -€0.50 -0.5 USD | |
| Gattaca plc MNZ.F | €1.01 1.1 USD |
-0.98
|
€32.22M 35.22M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €32.22M 35.22M USD | 16.83 | €0.06 0.07 USD | |
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
-6.67
|
€25.76M 28.16M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €25.76M 28.16M USD | 0 | -€0.09 -0.09 USD | |
| Catenon, S.A. 8Y9.F | €1.05 1.15 USD |
0
|
€19.73M 21.56M USD | €88.00 96.2 USD | €1.05 1.15 USD | €1.05 1.15 USD | €19.73M 21.56M USD | 17.50 | €0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | €0.12 0.13 USD |
-4.88
|
€16.92M 18.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.92M 18.49M USD | 0 | -€0.30 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | €1.04 1.13 USD |
+0.49
|
€9.10M 9.95M USD | €2.50K 2.73K USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.10M 9.95M USD | 0 | -€0.28 -0.3 USD | |
| PAYCHEX INC. R PCX.DE | €98.09 107.23 USD |
-2.38
|
€0.00 0 USD | €16.00 17.49 USD | €98.09 107.23 USD | €98.52 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}