国家/地区：德国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (38)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
金属加工 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DE | €9.27 10.14 USD |
+1.53
|
€7.68B 8.4B USD | €2.57M 2.81M USD | €9.11 9.96 USD | €9.52 10.41 USD | €7.68B 8.4B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.29 10.16 USD |
+2.22
|
€7.66B 8.37B USD | €7.60K 8.31K USD | €9.11 9.96 USD | €9.51 10.4 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG NDA.DE | €113.50 124.07 USD |
+0.62
|
€4.96B 5.42B USD | €147.83K 161.6K USD | €111.30 121.67 USD | €113.50 124.07 USD | €4.96B 5.42B USD | 8.03 | €14.12 15.44 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
+1.07
|
€422.50M 461.84M USD | €42.05K 45.96K USD | €13.12 14.34 USD | €13.34 14.58 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Carpenter Technology Corporation XTY.F | €278.00 303.89 USD |
0
|
€14.09B 15.4B USD | €5.00 5.47 USD | €272.00 297.33 USD | €278.00 303.89 USD | €14.09B 15.4B USD | 39.37 | €7.06 7.72 USD | ||
| ATI Inc. ATD.F | €87.44 95.58 USD |
+2.53
|
€11.88B 12.99B USD | €20.00 21.86 USD | €85.68 93.66 USD | €87.44 95.58 USD | €11.88B 12.99B USD | 32.62 | €2.68 2.93 USD | ||
| Mueller Industries, Inc. MUD.F | €93.00 101.66 USD |
0
|
€10.58B 11.56B USD | €140.00 153.04 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.58B 11.56B USD | 16.08 | €5.78 6.32 USD | ||
| thyssenkrupp AG TKA1.F | €9.60 10.49 USD |
+3.23
|
€5.99B 6.55B USD | €100.00 109.31 USD | €8.85 9.67 USD | €9.60 10.49 USD | €5.99B 6.55B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.SG | €9.15 10 USD |
+3.98
|
€5.77B 6.31B USD | €0.00 0 USD | €8.85 9.67 USD | €9.15 10 USD | €5.77B 6.31B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
+0.53
|
€5.77B 6.3B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.50 104.39 USD | €5.77B 6.3B USD | 24.54 | €3.87 4.23 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.88 0.96 USD |
-2.78
|
€5.14B 5.62B USD | €1.34K 1.46K USD | €0.88 0.96 USD | €0.88 0.96 USD | €5.14B 5.62B USD | 14.58 | €0.06 0.07 USD | ||
| Aurubis AG NDA.F | €112.60 123.09 USD |
-0.09
|
€4.92B 5.38B USD | €3.00 3.28 USD | €112.60 123.09 USD | €112.60 123.09 USD | €4.92B 5.38B USD | 7.97 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €54.00 59.03 USD |
+0.93
|
€4.82B 5.27B USD | €225.00 245.96 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.82B 5.27B USD | 7.64 | €7.06 7.72 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.95 2.13 USD |
+0.31
|
€4.58B 5B USD | €400.00 437.25 USD | €1.95 2.13 USD | €1.95 2.13 USD | €4.58B 5B USD | 38.92 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €9.75 10.66 USD |
-2.69
|
€2.61B 2.86B USD | €2.12K 2.32K USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.61B 2.86B USD | 11.07 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.74 52.19 USD |
+0.08
|
€2.39B 2.61B USD | €50.00 54.66 USD | €47.74 52.19 USD | €47.74 52.19 USD | €2.39B 2.61B USD | 251.26 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €36.50 39.9 USD |
-1.48
|
€1.81B 1.98B USD | €200.00 218.63 USD | €36.50 39.9 USD | €36.50 39.9 USD | €1.81B 1.98B USD | 10.89 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €28.40 31.05 USD |
+5.58
|
€1.34B 1.47B USD | €1.50K 1.64K USD | €27.20 29.73 USD | €28.40 31.05 USD | €1.34B 1.47B USD | 28.97 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €43.26 47.29 USD |
-1.68
|
€1.04B 1.14B USD | €230.00 251.42 USD | €43.26 47.29 USD | €43.64 47.7 USD | €1.04B 1.14B USD | 80.11 | €0.54 0.59 USD | ||
| Ryerson Holding Corporation 7RY.F | €19.60 21.43 USD |
+0.51
|
€631.30M 690.1M USD | €114.00 124.62 USD | €19.60 21.43 USD | €19.60 21.43 USD | €631.30M 690.1M USD | 0 | -€0.61 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
+0.74
|
€536.44M 586.4M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €536.44M 586.4M USD | 14.94 | €1.82 1.99 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
+1.41
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 15.93 | €3.17 3.47 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
+1.39
|
€482.51M 527.45M USD | €215.00 235.02 USD | €14.60 15.96 USD | €14.60 15.96 USD | €482.51M 527.45M USD | 12.92 | €1.13 1.24 USD | ||
| Mennica Polska S.A. 7N5.F | €7.94 8.68 USD |
+1.28
|
€424.21M 463.72M USD | €26.00 28.42 USD | €7.94 8.68 USD | €7.94 8.68 USD | €424.21M 463.72M USD | 15.56 | €0.51 0.56 USD | ||
| NORMA Group SE NOEJ.F | €13.20 14.43 USD |
+0.3
|
€420.58M 459.75M USD | €15.00 16.4 USD | €13.04 14.25 USD | €13.20 14.43 USD | €420.58M 459.75M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
+0.99
|
€306.00M 334.5M USD | €300.00 327.94 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.65 7.27 USD |
-1.48
|
€240.16M 262.53M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €240.16M 262.53M USD | 110.83 | €0.06 0.07 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-0.97
|
€200.09M 218.73M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €200.09M 218.73M USD | 5.09 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.15 6.72 USD |
+0.33
|
€183.81M 200.93M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €183.81M 200.93M USD | 0 | -€1.16 -1.2 USD | ||
| ADF Group Inc. 4QM.F | €4.52 4.94 USD |
-0.88
|
€127.03M 138.86M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €127.03M 138.86M USD | 6.10 | €0.74 0.81 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.05 USD |
+82.61
|
€77.03M 84.21M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.03M 84.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hulamin Limited 4H6.F | €0.12 0.13 USD |
+0.88
|
€46.42M 50.74M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.42M 50.74M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €4.08 4.46 USD |
+2
|
€42.49M 46.44M USD | €289.00 315.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €42.49M 46.44M USD | 11.65 | €0.35 0.38 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Grolleau Société Anonyme 30U.F | €2.60 2.84 USD |
-1.52
|
€7.39M 8.08M USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €7.39M 8.08M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€645.86K 706.01K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €645.86K 706.01K USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}