国家/地区：德国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
-2.11
|
$2.25B 2.46B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25B 2.46B USD | 13.90 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $65.5 71.6 USD |
-2.24
|
$1.27B 1.38B USD | $124.08K 135.64K USD | $62.2 67.99 USD | $66.1 72.26 USD | $1.27B 1.38B USD | 18.39 | $3.56 3.89 USD | |
| Union Pacific Corporation UNP.F | $189.06 206.67 USD |
-3.38
|
$113.31B 123.86B USD | $41 44.82 USD | $185.02 202.25 USD | $192.58 210.52 USD | $113.31B 123.86B USD | 19.37 | $9.76 10.67 USD | |
| Union Pacific Corporation UNP.DE | $187.8 205.29 USD |
-3.05
|
$112.55B 123.03B USD | $247 270 USD | $184.88 202.1 USD | $193.86 211.92 USD | $112.55B 123.03B USD | 19.24 | $9.76 10.67 USD | |
| Canadian National Railway Company CY2.F | $85.42 93.38 USD |
-0.97
|
$53.63B 58.63B USD | $89 97.29 USD | $85.32 93.27 USD | $85.42 93.38 USD | $53.63B 58.63B USD | 19.15 | $4.46 4.88 USD | |
| CSX Corporation CXR.F | $24.35 26.61 USD |
-0.06
|
$45.73B 49.99B USD | $85 92.92 USD | $24.17 26.42 USD | $24.35 26.61 USD | $45.73B 49.99B USD | 16.44 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.F | $192 209.88 USD |
-1.54
|
$43.41B 47.45B USD | $4 4.37 USD | $192 209.88 USD | $194 212.07 USD | $43.41B 47.45B USD | 14.87 | $12.91 14.11 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $161.65 176.71 USD |
-0.37
|
$27.66B 30.24B USD | $72 78.71 USD | $158.55 173.32 USD | $161.65 176.71 USD | $27.66B 30.24B USD | 28.71 | $5.63 6.15 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $18.99 20.75 USD |
-5.55
|
$21.52B 23.52B USD | $100 109.31 USD | $18.88 20.63 USD | $18.99 20.75 USD | $21.52B 23.52B USD | 15.31 | $1.24 1.36 USD | |
| East Japan Railway Company EJR0.F | $9.3 10.17 USD |
-6.06
|
$21.4B 23.4B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $21.4B 23.4B USD | 15.00 | $0.62 0.68 USD | |
| MTR Corporation Limited MRI.F | $3.04 3.32 USD |
+2.01
|
$19.11B 20.89B USD | $7 7.65 USD | $2.96 3.24 USD | $3.04 3.32 USD | $19.11B 20.89B USD | 10.48 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.74 19.39 USD |
-4.32
|
$17.63B 19.27B USD | $54 59.03 USD | $17.74 19.39 USD | $17.74 19.39 USD | $17.63B 19.27B USD | 6.38 | $2.78 3.04 USD | |
| Alstom SA AOMD.DE | $20.31 22.2 USD |
+0.99
|
$9.37B 10.25B USD | $91 99.48 USD | $19.81 21.66 USD | $20.31 22.2 USD | $9.37B 10.25B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
0
|
$9.28B 10.14B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $9.28B 10.14B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $20.09 21.96 USD |
-0.5
|
$9.27B 10.14B USD | $2.77K 3.03K USD | $20.09 21.96 USD | $20.09 21.96 USD | $9.27B 10.14B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
-2.62
|
$8.85B 9.67B USD | $161 175.99 USD | $18.4 20.11 USD | $18.6 20.33 USD | $8.85B 9.67B USD | 13.77 | $1.35 1.48 USD | |
| Getlink SE TNU3.F | $16.09 17.59 USD |
-1.59
|
$8.71B 9.52B USD | $3 3.28 USD | $16.09 17.59 USD | $16.09 17.59 USD | $8.71B 9.52B USD | 27.74 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.28
|
$8.65B 9.46B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.65B 9.46B USD | 26.55 | $1.16 1.27 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.48 3.8 USD |
0
|
$6.62B 7.23B USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.62B 7.23B USD | 10.87 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.25B 6.83B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.25B 6.83B USD | 8.55 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.75 9.56 USD |
-2.78
|
$4.3B 4.7B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.3B 4.7B USD | 6.25 | $1.4 1.53 USD | |
| Kyushu Railway Company KRH.F | $22.2 24.27 USD |
-4.31
|
$3.49B 3.81B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.49B 3.81B USD | 15.97 | $1.39 1.52 USD | |
| Aurizon Holdings Limited QRL.F | $1.67 1.82 USD |
-1.71
|
$3.05B 3.34B USD | $232 253.61 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.05B 3.34B USD | 13.89 | $0.12 0.13 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+2.51
|
$2.26B 2.47B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.26B 2.47B USD | 14.57 | $0.07 0.08 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
+0.51
|
$2.26B 2.47B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.26B 2.47B USD | 9.80 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.9 20.66 USD |
+2.16
|
$2.26B 2.47B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.26B 2.47B USD | 14.53 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $1.02 1.11 USD |
+2
|
$2.25B 2.46B USD | $3.11K 3.4K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.25B 2.46B USD | 14.57 | $0.07 0.08 USD | |
| Trinity Industries, Inc. TTA.F | $21.6 23.61 USD |
-3.57
|
$1.76B 1.93B USD | $244 266.72 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.76B 1.93B USD | 13.58 | $1.59 1.74 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $40.2 43.94 USD |
+1.26
|
$1.4B 1.53B USD | $290 317.01 USD | $39.3 42.96 USD | $40.2 43.94 USD | $1.4B 1.53B USD | 13.31 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $65.6 71.71 USD |
-1.94
|
$1.27B 1.39B USD | $610 666.81 USD | $62.4 68.21 USD | $65.6 71.71 USD | $1.27B 1.39B USD | 18.42 | $3.56 3.89 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.4 39.79 USD |
-4.21
|
$1.14B 1.25B USD | $49 53.56 USD | $36 39.35 USD | $36.4 39.79 USD | $1.14B 1.25B USD | 6.60 | $5.51 6.02 USD | |
| FirstGroup plc FGR.F | $1.9 2.08 USD |
-1.24
|
$1.09B 1.19B USD | $5.73K 6.26K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.09B 1.19B USD | 11.19 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.4 14.65 USD |
-1.47
|
$1.05B 1.15B USD | $11 12.02 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 7.01 | $1.91 2.09 USD | |
| Transport International Holdings Limited KWO.F | $0.92 1 USD |
+1.1
|
$504.2M 551.16M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $504.2M 551.16M USD | 22.87 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6899 0.75 USD |
+1.48
|
$434.29M 474.74M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $434.29M 474.74M USD | 0 | -$0.27 -0.2 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
+1
|
$206.97M 226.24M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.97M 226.24M USD | 0 | -$0.01 -0.01 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
0
|
$182.11M 199.07M USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $182.11M 199.07M USD | 4.89 | $3.43 3.75 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.1 13.23 USD |
-1.63
|
$176.91M 193.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.91M 193.39M USD | 4.89 | $2.47 2.7 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.4 USD |
-9.98
|
$160.91M 175.9M USD | $494 540.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $160.91M 175.9M USD | 2.64 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.06 1.15 USD |
+3.94
|
$89.15M 97.46M USD | $498 544.38 USD | $1.06 1.15 USD | $1.06 1.15 USD | $89.15M 97.46M USD | 11.72 | $0.09 0.1 USD | |
| SBF AG CY1K.DE | $4.98 5.44 USD |
+1.22
|
$48.34M 52.84M USD | $68 74.33 USD | $4.98 5.44 USD | $5.05 5.52 USD | $48.34M 52.84M USD | 0 | -$0.39 -0.4 USD | |
| SBF AG CY1K.F | $4.8 5.25 USD |
-1.23
|
$46.59M 50.93M USD | $230 251.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $46.59M 50.93M USD | 0 | -$0.39 -0.4 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.09 USD |
+12.58
|
$6.52M 7.13M USD | $950 1.04K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.52M 7.13M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}