国家/地区：德国，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
铁路 (49)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
+1.02
|
$1.53B 1.67B USD | $35.01K 38.27K USD | $77.2 84.39 USD | $80 87.45 USD | $1.53B 1.67B USD | 26.54 | $2.98 3.26 USD | |
| Union Pacific Corporation UNP.F | $188.14 205.66 USD |
-0.93
|
$112.96B 123.48B USD | $140 153.04 USD | $188.14 205.66 USD | $188.9 206.49 USD | $112.96B 123.48B USD | 18.48 | $10.18 11.13 USD | |
| CSX Corporation CXR.F | $30.6 33.44 USD |
+0.92
|
$57.96B 63.36B USD | $100 109.31 USD | $30.6 33.44 USD | $30.6 33.44 USD | $57.96B 63.36B USD | 23.00 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NFS.F | $242 264.54 USD |
+0.83
|
$54.95B 60.07B USD | $15 16.4 USD | $242 264.54 USD | $242 264.54 USD | $54.95B 60.07B USD | 21.35 | $11.33 12.39 USD | |
| Canadian National Railway Company CY2.F | $83.2 90.95 USD |
+2.61
|
$51.93B 56.77B USD | $522 570.62 USD | $80.98 88.52 USD | $84.86 92.76 USD | $51.93B 56.77B USD | 18.28 | $4.55 4.97 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.85 193.32 USD |
+0.45
|
$30.23B 33.05B USD | $15 16.4 USD | $174.45 190.7 USD | $176.85 193.32 USD | $30.23B 33.05B USD | 29.77 | $5.94 6.49 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR.F | $20.84 22.78 USD |
+4.49
|
$24.94B 27.27B USD | $363 396.81 USD | $20.84 22.78 USD | $20.84 22.78 USD | $24.94B 27.27B USD | 17.96 | $1.16 1.27 USD | |
| East Japan Railway Company EJR0.F | $10.5 11.48 USD |
+5.53
|
$24.24B 26.5B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.24B 26.5B USD | 18.10 | $0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | $20.92 22.87 USD |
-3.15
|
$20.25B 22.13B USD | $55 60.12 USD | $20.92 22.87 USD | $20.92 22.87 USD | $20.25B 22.13B USD | 6.95 | $3.01 3.29 USD | |
| MTR Corporation Limited MRI.F | $3.12 3.41 USD |
+0.65
|
$19.83B 21.68B USD | $17 18.58 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.83B 21.68B USD | 10.06 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $2.16 2.36 USD |
-1.82
|
$10.06B 11B USD | $1.7K 1.86K USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.06B 11B USD | 72.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $21.75 23.78 USD |
+0.65
|
$10.06B 11B USD | $300 327.94 USD | $21.71 23.73 USD | $21.75 23.78 USD | $10.06B 11B USD | 70.16 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $21.68 23.7 USD |
-0.37
|
$10.06B 11B USD | $584 638.39 USD | $21.68 23.7 USD | $21.81 23.84 USD | $10.06B 11B USD | 69.93 | $0.31 0.34 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
+3.4
|
$8.62B 9.42B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.62B 9.42B USD | 32.34 | $0.94 1.03 USD | |
| Getlink SE TNU3.F | $15.73 17.2 USD |
+2.68
|
$8.6B 9.4B USD | $1 1.09 USD | $15.73 17.2 USD | $15.73 17.2 USD | $8.6B 9.4B USD | 33.46 | $0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| West Japan Railway Company WEJ.F | $17.5 19.13 USD |
0
|
$8.08B 8.83B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.08B 8.83B USD | 12.96 | $1.35 1.48 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $4.38 4.79 USD |
-12.4
|
$7.67B 8.38B USD | $726 793.62 USD | $4.34 4.74 USD | $4.38 4.79 USD | $7.67B 8.38B USD | 12.88 | $0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3699 0.4 USD |
-2.14
|
$6.41B 7B USD | $173 189.11 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.41B 7B USD | 9.15 | $0.04 0.04 USD | |
| Aurizon Holdings Limited QRL.F | $1.88 2.06 USD |
+4.03
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $3.54B 3.87B USD | 18.82 | $0.1 0.11 USD | |
| Kyushu Railway Company KRH.F | $21.8 23.83 USD |
0
|
$3.4B 3.72B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.4B 3.72B USD | 13.88 | $1.57 1.72 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $6.9 7.54 USD |
-2.82
|
$3.35B 3.67B USD | $270 295.15 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.35B 3.67B USD | 8.51 | $0.81 0.89 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-9.09
|
$2.46B 2.69B USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.46B 2.69B USD | 12.00 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.05 USD |
+4.35
|
$2.19B 2.4B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.19B 2.4B USD | 13.71 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.1 18.69 USD |
+1.18
|
$2.13B 2.32B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.13B 2.32B USD | 12.57 | $1.36 1.49 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
-0.53
|
$2.09B 2.29B USD | $488 533.45 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.09B 2.29B USD | 13.28 | $0.07 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
0
|
$2.05B 2.24B USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.05B 2.24B USD | 12.50 | $0.01 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $53.6 58.59 USD |
-1.29
|
$1.87B 2.04B USD | $220 240.49 USD | $53.6 58.59 USD | $54.1 59.14 USD | $1.87B 2.04B USD | 14.76 | $3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | $23.2 25.36 USD |
-2.52
|
$1.86B 2.03B USD | $219 239.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.86B 2.03B USD | 21.09 | $1.1 1.2 USD | |
| Vossloh AG VOS.F | $78.9 86.25 USD |
+1.41
|
$1.53B 1.67B USD | $94 102.75 USD | $77.7 84.94 USD | $79.6 87.01 USD | $1.53B 1.67B USD | 26.47 | $2.98 3.26 USD | |
| FirstGroup plc FGR.F | $2.35 2.57 USD |
-0.25
|
$1.28B 1.4B USD | $5.73K 6.26K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.28B 1.4B USD | 10.69 | $0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | $36 39.35 USD |
+2.27
|
$1.14B 1.25B USD | $3 3.28 USD | $35 38.26 USD | $36 39.35 USD | $1.14B 1.25B USD | 6.58 | $5.47 5.98 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.3 13.45 USD |
0
|
$947.41M 1.04B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $947.41M 1.04B USD | 8.14 | $1.51 1.65 USD | |
| Transport International Holdings Limited KWO.F | $1.13 1.24 USD |
+1.8
|
$642.44M 702.28M USD | $98 107.13 USD | $1.13 1.24 USD | $1.13 1.24 USD | $642.44M 702.28M USD | 18.83 | $0.06 0.07 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $18.5 20.22 USD |
-2.63
|
$271.01M 296.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $271.01M 296.26M USD | 5.13 | $3.6 3.94 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
+9.66
|
$254.76M 278.49M USD | $10 10.93 USD | $8.8 9.62 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.61 -2.8 USD | |
| L.B. Foster Company LB1A.F | $23.2 25.36 USD |
+1.75
|
$247.45M 270.5M USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $247.45M 270.5M USD | 8.00 | $2.9 3.17 USD | |
| FNM S.p.A. 8FN.F | $0.4 0.44 USD |
0
|
$199.62M 218.21M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $199.62M 218.21M USD | 2.49 | $0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | $0.27 0.3 USD |
-2.14
|
$176.27M 192.69M USD | $4.5K 4.92K USD | $0.27 0.3 USD | $0.27 0.3 USD | $176.27M 192.69M USD | 0 | -$1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9 0.99 USD |
0
|
$76.18M 83.27M USD | $10 10.93 USD | $0.9 0.99 USD | $0.9 0.99 USD | $76.18M 83.27M USD | 15.06 | $0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.07 0.07 USD |
0
|
$64.73M 70.76M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.73M 70.76M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $5.55 6.07 USD |
-0.89
|
$54.36M 59.42M USD | $5.84K 6.38K USD | $5.55 6.07 USD | $5.75 6.29 USD | $54.36M 59.42M USD | 0 | -$0.17 -0.1 USD | |
| SBF AG CY1K.F | $5.6 6.12 USD |
-8.94
|
$54.36M 59.42M USD | $20 21.86 USD | $5.6 6.12 USD | $5.75 6.29 USD | $54.36M 59.42M USD | 0 | -$0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | $0.11 0.12 USD |
+8.65
|
$7.33M 8.01M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | $246 268.91 USD |
0
|
$0 0 USD | $2 2.19 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UNION PACIFIC CORP. R UNP.DE | $189.62 207.28 USD |
-0.51
|
$0 0 USD | $191 208.79 USD | $188.22 205.75 USD | $189.74 207.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}