结果页面 5，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-0.85
|
$8.99B 9.83B USD | $10 10.93 USD | $34.22 37.41 USD | $34.86 38.11 USD | $8.99B 9.83B USD | 15.91 | $2.19 2.39 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 40.21 | $0.95 1.04 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $224.2 245.08 USD |
-3.03
|
$8.9B 9.73B USD | $2 2.19 USD | $224.2 245.08 USD | $224.2 245.08 USD | $8.9B 9.73B USD | 13.91 | $16.11 17.61 USD | |
| West Japan Railway Company WEJ.F | $18 19.68 USD |
-3.74
|
$8.86B 9.69B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $8.86B 9.69B USD | 7.59 | $2.37 2.59 USD | |
| Regal Rexnord Corporation RB8.F | $133 145.39 USD |
-2.21
|
$8.85B 9.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $8.85B 9.67B USD | 0 | -$0.44 -0.4 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.2 37.39 USD |
-1.72
|
$8.82B 9.65B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.82B 9.65B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $49.48 54.09 USD |
-1.63
|
$8.77B 9.59B USD | $73 79.8 USD | $49.48 54.09 USD | $49.48 54.09 USD | $8.77B 9.59B USD | 16.06 | $3.08 3.37 USD | |
| Getlink SE TNU3.F | $16.16 17.66 USD |
-0.92
|
$8.74B 9.55B USD | $125 136.64 USD | $16.16 17.66 USD | $16.16 17.66 USD | $8.74B 9.55B USD | 26.48 | $0.61 0.67 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.07
|
$8.73B 9.54B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $8.73B 9.54B USD | 22.88 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.51 0.56 USD |
+0.99
|
$8.7B 9.51B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.7B 9.51B USD | 7.28 | $0.07 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.72 | $19.7 21.53 USD | |
| Trex Company, Inc. TRR.F | $79 86.36 USD |
-0.38
|
$8.64B 9.45B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $8.64B 9.45B USD | 37.44 | $2.11 2.31 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
-0.59
|
$8.63B 9.43B USD | $14 15.3 USD | $169 184.74 USD | $170 185.83 USD | $8.63B 9.43B USD | 15.70 | $10.76 11.76 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.42 | $2.01 2.2 USD | |
| Indutrade AB (publ) I1M.F | $23.54 25.73 USD |
+0.26
|
$8.62B 9.42B USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $8.62B 9.42B USD | 37.96 | $0.62 0.68 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.94
|
$8.61B 9.41B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.61B 9.41B USD | 25.33 | $1.2 1.31 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
-0.5
|
$8.6B 9.41B USD | $447 488.63 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.6B 9.41B USD | 27.92 | $1.29 1.41 USD | |
| Generac Holdings Inc. G84.F | $137.65 150.47 USD |
+1.62
|
$8.58B 9.38B USD | $47 51.38 USD | $137.65 150.47 USD | $137.65 150.47 USD | $8.58B 9.38B USD | 41.46 | $3.32 3.63 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-5.68
|
$8.39B 9.17B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $8.39B 9.17B USD | 15.88 | $10.45 11.42 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
-1.35
|
$8.38B 9.16B USD | $13 14.21 USD | $73 79.8 USD | $73 79.8 USD | $8.38B 9.16B USD | 35.26 | $2.07 2.26 USD | |
| Keppel Ltd. KEP1.F | $4.56 4.98 USD |
0
|
$8.35B 9.12B USD | $600 655.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.35B 9.12B USD | 13.41 | $0.34 0.37 USD | |
| InPost S.A. 669.F | $16.65 18.2 USD |
-0.89
|
$8.32B 9.1B USD | $576 629.65 USD | $16.53 18.07 USD | $16.82 18.39 USD | $8.32B 9.1B USD | 45.00 | $0.37 0.4 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-2.17
|
$8.28B 9.05B USD | $3.57K 3.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.28B 9.05B USD | 13.50 | $0.05 0.05 USD | |
| Rockwool A/S R90.F | $384 419.76 USD |
+1
|
$8.27B 9.04B USD | $5 5.47 USD | $384 419.76 USD | $384.8 420.64 USD | $8.27B 9.04B USD | 19.23 | $19.96 21.82 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.5 18.04 USD |
-3.51
|
$8.24B 9B USD | $577 630.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.24B 9B USD | 16.17 | $1.02 1.11 USD | |
| InPost S.A. 6690.F | $7.9 8.64 USD |
-1.25
|
$8.23B 9B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.23B 9B USD | 41.57 | $0.19 0.21 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
-1.7
|
$8.22B 8.99B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.99B USD | 9.88 | $1.75 1.91 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
-1.92
|
$8.1B 8.86B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
-0.83
|
$8.06B 8.81B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $8.06B 8.81B USD | 0 | -$1.73 -1.8 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-1.04
|
$8.02B 8.76B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.02B 8.76B USD | 4.75 | $0.04 0.04 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
-2.21
|
$8B 8.75B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8B 8.75B USD | 23.58 | $2.82 3.08 USD | |
| Elbit Systems Ltd. EB2.F | $178.9 195.56 USD |
+0.68
|
$7.96B 8.71B USD | $3 3.28 USD | $175.9 192.28 USD | $178.9 195.56 USD | $7.96B 8.71B USD | 40.93 | $4.37 4.78 USD | |
| Fuji Electric Co., Ltd. FJE.F | $55 60.12 USD |
+1.85
|
$7.95B 8.69B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $7.95B 8.69B USD | 17.74 | $3.1 3.39 USD | |
| Alstom SA AOMU.F | $1.87 2.04 USD |
+3.89
|
$7.95B 8.69B USD | $1.3K 1.42K USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.95B 8.69B USD | 0 | -$0.09 -0.09 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $62.5 68.32 USD |
-3.1
|
$7.82B 8.55B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.82B 8.55B USD | 20.76 | $3.01 3.29 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $105 114.78 USD |
-0.94
|
$7.77B 8.49B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $7.77B 8.49B USD | 35.83 | $2.93 3.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.9 3.17 USD |
+19.83
|
$7.72B 8.44B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.72B 8.44B USD | 18.12 | $0.16 0.17 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.45 7.05 USD |
-0.77
|
$7.72B 8.44B USD | $643 702.89 USD | $6.35 6.94 USD | $6.55 7.16 USD | $7.72B 8.44B USD | 4.64 | $1.39 1.52 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $102.6 112.16 USD |
-1.72
|
$7.72B 8.44B USD | $111 121.34 USD | $103.5 113.14 USD | $104.4 114.12 USD | $7.72B 8.44B USD | 14.41 | $7.12 7.78 USD | |
| Obayashi Corporation OBA.F | $10.6 11.59 USD |
-1.85
|
$7.71B 8.43B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.71B 8.43B USD | 16.82 | $0.63 0.69 USD | |
| RBC Bearings Incorporated B1X.F | $262 286.4 USD |
-1.5
|
$7.65B 8.37B USD | $32 34.98 USD | $262 286.4 USD | $262 286.4 USD | $7.65B 8.37B USD | 44.55 | $5.88 6.43 USD | |
| Alstom SA AOMD.F | $18.48 20.2 USD |
0
|
$7.65B 8.36B USD | $101 110.41 USD | $18.48 20.2 USD | $18.64 20.38 USD | $7.65B 8.36B USD | 0 | -$0.8 -0.8 USD | |
| Aramark 0AK.F | $28.8 31.48 USD |
-1.37
|
$7.6B 8.31B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.6B 8.31B USD | 11.56 | $2.49 2.72 USD | |
| The Toro Company TO2.F | $72.16 78.88 USD |
-4.85
|
$7.53B 8.24B USD | $242 264.54 USD | $72.16 78.88 USD | $72.16 78.88 USD | $7.53B 8.24B USD | 28.52 | $2.53 2.77 USD | |
| American Airlines Group Inc. A1G.F | $11.47 12.53 USD |
-8.56
|
$7.52B 8.22B USD | $4.34K 4.74K USD | $11.47 12.53 USD | $11.72 12.81 USD | $7.52B 8.22B USD | 17.91 | $0.64 0.7 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.32 15.65 USD |
+1.52
|
$7.5B 8.19B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $7.5B 8.19B USD | 34.09 | $0.42 0.46 USD | |
| American Airlines Group Inc. A1G.DE | $11.4 12.46 USD |
-9.97
|
$7.48B 8.17B USD | $11.82K 12.92K USD | $11.31 12.37 USD | $11.61 12.69 USD | $7.48B 8.17B USD | 17.53 | $0.65 0.71 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
0
|
$7.36B 8.05B USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.36B 8.05B USD | 11.29 | $0.54 0.59 USD | |
| BWX Technologies, Inc. 4BW.F | $80.38 87.87 USD |
-0.96
|
$7.35B 8.03B USD | $18 19.68 USD | $80.38 87.87 USD | $80.38 87.87 USD | $7.35B 8.03B USD | 31.77 | $2.53 2.77 USD | |
| Kajima Corporation KAJ.F | $15.1 16.51 USD |
-2.58
|
$7.35B 8.03B USD | $6 6.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.35B 8.03B USD | 10.70 | $1.41 1.54 USD | |
| Makita Corporation MK2A.F | $26.92 29.43 USD |
-3.03
|
$7.34B 8.02B USD | $20 21.86 USD | $26.92 29.43 USD | $26.92 29.43 USD | $7.34B 8.02B USD | 28.94 | $0.93 1.02 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-2.66
|
$7.31B 8B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.31B 8B USD | 0 | $0 0 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
-1.72
|
$7.29B 7.97B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.29B 7.97B USD | 16.17 | $1.41 1.54 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+4.68
|
$7.29B 7.97B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.29B 7.97B USD | 21.18 | $8.45 9.24 USD | |
| AGCO Corporation AGJ.F | $96.64 105.64 USD |
-1.79
|
$7.21B 7.88B USD | $65 71.05 USD | $96.64 105.64 USD | $96.64 105.64 USD | $7.21B 7.88B USD | 7.01 | $13.78 15.06 USD | |
| Acuity Brands, Inc. AQ8.F | $234 255.79 USD |
-2.5
|
$7.21B 7.88B USD | $200 218.63 USD | $234 255.79 USD | $234 255.79 USD | $7.21B 7.88B USD | 21.42 | $10.92 11.94 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.14B 7.8B USD | $121 132.27 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.14B 7.8B USD | 12.71 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.4 19.02 USD |
-2.79
|
$7.1B 7.76B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.1B 7.76B USD | 12.16 | $1.43 1.56 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $43.6 47.66 USD |
0
|
$7.09B 7.75B USD | $108 118.06 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.09B 7.75B USD | 70.32 | $0.62 0.68 USD | |
| ATI Inc. ATD.F | $56.36 61.61 USD |
+0.54
|
$7.06B 7.72B USD | $299 326.85 USD | $56.36 61.61 USD | $56.36 61.61 USD | $7.06B 7.72B USD | 23.09 | $2.44 2.67 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.7 19.35 USD |
-4.84
|
$7.05B 7.71B USD | $45 49.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.05B 7.71B USD | 6.23 | $2.84 3.1 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.9 2.08 USD |
+6.15
|
$7.05B 7.71B USD | $50 54.66 USD | $1.9 2.08 USD | $1.91 2.09 USD | $7.05B 7.71B USD | 11.17 | $0.17 0.19 USD | |
| FTI Consulting, Inc. FCQ.F | $196 214.25 USD |
-1.51
|
$7B 7.65B USD | $35 38.26 USD | $196 214.25 USD | $196 214.25 USD | $7B 7.65B USD | 24.87 | $7.88 8.61 USD | |
| Smiths Group plc QS2A.F | $19.96 21.82 USD |
-0.05
|
$6.98B 7.63B USD | $76 83.08 USD | $19.96 21.82 USD | $19.96 21.82 USD | $6.98B 7.63B USD | 25.92 | $0.77 0.84 USD | |
| Dolby Laboratories, Inc. FUO.F | $72.5 79.25 USD |
-0.68
|
$6.95B 7.6B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.95B 7.6B USD | 40.50 | $1.79 1.96 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.65 8.36 USD |
+1.32
|
$6.93B 7.57B USD | $112 122.43 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.93B 7.57B USD | 11.95 | $0.64 0.7 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
-3.31
|
$6.86B 7.5B USD | $899 982.73 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.86B 7.5B USD | 9.73 | $0.15 0.16 USD | |
| Smiths Group plc QS2A.SG | $19.73 21.57 USD |
-2.23
|
$6.83B 7.47B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $6.83B 7.47B USD | 25.29 | $0.78 0.85 USD | |
| JD Logistics, Inc. 822.F | $1.01 1.1 USD |
-3.81
|
$6.78B 7.41B USD | $1.08K 1.18K USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.78B 7.41B USD | 101.00 | $0.01 0.01 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.07
|
$6.76B 7.39B USD | $110 120.24 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.76B 7.39B USD | 8.59 | $0.11 0.12 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.3 16.72 USD |
-1.29
|
$6.75B 7.38B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.75B 7.38B USD | 11.95 | $1.28 1.4 USD | |
| Skanska AB (publ) SKN.F | $16 17.49 USD |
0
|
$6.74B 7.37B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.74B 7.37B USD | 15.53 | $1.03 1.13 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.4 38.7 USD |
-1.12
|
$6.74B 7.37B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.74B 7.37B USD | 23.75 | $1.49 1.63 USD | |
| Oshkosh Corporation OK3.F | $103 112.59 USD |
-2.83
|
$6.74B 7.36B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $6.74B 7.36B USD | 10.68 | $9.64 10.54 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-2.86
|
$6.72B 7.34B USD | $1.39K 1.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.72B 7.34B USD | 8.50 | $0.04 0.04 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.4 2.62 USD |
+1.69
|
$6.68B 7.3B USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.68B 7.3B USD | 13.33 | $0.18 0.2 USD | |
| Skanska AB (publ) SKNB.F | $16.48 18.01 USD |
-1.41
|
$6.65B 7.27B USD | $120 131.18 USD | $16.48 18.01 USD | $16.48 18.01 USD | $6.65B 7.27B USD | 15.99 | $1.03 1.13 USD | |
| Toromont Industries Ltd. 14T.F | $80.5 88 USD |
-1.23
|
$6.62B 7.23B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $6.62B 7.23B USD | 19.12 | $4.21 4.6 USD | |
| MSA Safety Incorporated M07.F | $168 183.65 USD |
-2.33
|
$6.62B 7.23B USD | $32 34.98 USD | $168 183.65 USD | $168 183.65 USD | $6.62B 7.23B USD | 26.92 | $6.24 6.82 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.6 30.17 USD |
-0.72
|
$6.6B 7.22B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.6B 7.22B USD | 10.73 | $2.57 2.81 USD | |
| Fluor Corporation FLU.F | $38.4 41.98 USD |
-0.93
|
$6.59B 7.2B USD | $293 320.29 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.59B 7.2B USD | 24.30 | $1.58 1.73 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
+0.75
|
$6.58B 7.2B USD | $52 56.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.58B 7.2B USD | 6.75 | $0.1 0.11 USD | |
| Taisei Corporation TKK1.F | $35.2 38.48 USD |
-0.56
|
$6.56B 7.17B USD | $49 53.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.56B 7.17B USD | 27.07 | $1.3 1.42 USD | |
| Taisei Corporation TKK.F | $8.65 9.46 USD |
-0.57
|
$6.56B 7.17B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $6.56B 7.17B USD | 27.03 | $0.32 0.35 USD | |
| The Weir Group PLC 42W.F | $25.02 27.35 USD |
-0.32
|
$6.55B 7.16B USD | $5 5.47 USD | $25.02 27.35 USD | $25.02 27.35 USD | $6.55B 7.16B USD | 24.05 | $1.04 1.14 USD | |
| GEA Group Aktiengesellschaft G1A.F | $38.4 41.98 USD |
-0.16
|
$6.53B 7.14B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.53B 7.14B USD | 16.13 | $2.38 2.6 USD | |
| Kirby Corporation KIY.F | $111 121.34 USD |
0
|
$6.52B 7.13B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $6.52B 7.13B USD | 28.75 | $3.86 4.22 USD | |
| Auckland International Airport Limited BZTA.F | $4.38 4.79 USD |
-0.45
|
$6.46B 7.06B USD | $61 66.68 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.46B 7.06B USD | 73.00 | $0.06 0.07 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Hikari Tsushin, Inc. HIK.F | $144 157.41 USD |
+0.7
|
$6.44B 7.04B USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $6.44B 7.04B USD | 8.92 | $16.14 17.64 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.72 16.09 USD |
-0.14
|
$6.44B 7.04B USD | $1.5K 1.64K USD | $14.72 16.09 USD | $14.72 16.09 USD | $6.44B 7.04B USD | 17.95 | $0.82 0.9 USD | |
| Compagnie de l'Odet 49F.SG | $1,510 1650.63 USD |
-0.53
|
$6.43B 7.02B USD | $0 0 USD | $1,508 1648.45 USD | $1,518 1659.38 USD | $6.43B 7.02B USD | 284.36 | $5.31 5.8 USD | |
| Acciona, S.A. AJ3.F | $118.3 129.32 USD |
-1.42
|
$6.42B 7.02B USD | $1 1.09 USD | $118.3 129.32 USD | $118.3 129.32 USD | $6.42B 7.02B USD | 11.51 | $10.27 11.23 USD | |
| Diploma PLC DP9.F | $47.6 52.03 USD |
-1.24
|
$6.4B 7B USD | $220 240.49 USD | $46.4 50.72 USD | $47.6 52.03 USD | $6.4B 7B USD | 46.21 | $1.03 1.13 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.52 3.85 USD |
+0.57
|
$6.39B 6.98B USD | $2.63K 2.88K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.39B 6.98B USD | 9.02 | $0.39 0.43 USD | |
| Ebara Corporation EAR.F | $67.7 74.01 USD |
-1.96
|
$6.38B 6.98B USD | $45 49.19 USD | $67.7 74.01 USD | $67.75 74.06 USD | $6.38B 6.98B USD | 16.19 | $4.18 4.57 USD | |
| Element Fleet Management Corp. 61F.F | $15.9 17.38 USD |
-0.63
|
$6.31B 6.9B USD | $410 448.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.31B 6.9B USD | 19.39 | $0.82 0.9 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.54 4.96 USD |
-0.87
|
$6.31B 6.89B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.31B 6.89B USD | 6.05 | $0.75 0.82 USD | |
| Robert Half Inc. RHJ.F | $60 65.59 USD |
-0.83
|
$6.3B 6.88B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $6.3B 6.88B USD | 19.60 | $3.06 3.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||