国家/地区：德国，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.74 1.9 USD |
0
|
$86.48M 94.54M USD | $1.14K 1.25K USD | $1.7 1.86 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
0
|
$64.27M 70.26M USD | $55K 60.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $64.27M 70.26M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $936.4 1023.61 USD |
-1.56
|
$44.98B 49.17B USD | $5 5.47 USD | $936.4 1023.61 USD | $936.4 1023.61 USD | $44.98B 49.17B USD | 27.34 | $34.24 37.43 USD | |
| Fastenal Company FAS.F | $35.69 39.01 USD |
-1.76
|
$40.94B 44.76B USD | $400 437.25 USD | $35.69 39.01 USD | $35.69 39.01 USD | $40.94B 44.76B USD | 40.55 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $374 408.83 USD |
0
|
$15.87B 17.35B USD | $3 3.28 USD | $374 408.83 USD | $374 408.83 USD | $15.87B 17.35B USD | 32.57 | $11.48 12.55 USD | |
| Watsco, Inc. WC3.F | $386.6 422.61 USD |
-0.97
|
$15.72B 17.18B USD | $35 38.26 USD | $386.6 422.61 USD | $386.6 422.61 USD | $15.72B 17.18B USD | 33.67 | $11.48 12.55 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $275 300.61 USD |
+3.15
|
$10.54B 11.52B USD | $343 374.95 USD | $268.9 293.94 USD | $275 300.61 USD | $10.54B 11.52B USD | 29.31 | $9.38 10.25 USD | |
| Indutrade AB (publ) I1M.F | $23.88 26.1 USD |
0
|
$8.8B 9.61B USD | $100 109.31 USD | $23.88 26.1 USD | $23.88 26.1 USD | $8.8B 9.61B USD | 34.11 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.58 33.43 USD |
+0.79
|
$8.34B 9.12B USD | $100 109.31 USD | $30.46 33.3 USD | $30.58 33.43 USD | $8.34B 9.12B USD | 47.78 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $198 216.44 USD |
-1
|
$7.59B 8.3B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $7.59B 8.3B USD | 22.60 | $8.76 9.58 USD | |
| Diploma PLC DP9.F | $54.5 59.58 USD |
+0.93
|
$7.4B 8.09B USD | $280 306.08 USD | $54 59.03 USD | $54.5 59.58 USD | $7.4B 8.09B USD | 36.82 | $1.48 1.62 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
-0.67
|
$7.28B 7.95B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $7.28B 7.95B USD | 12.85 | $11.59 12.67 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $75.5 82.53 USD |
0
|
$6.19B 6.77B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.19B 6.77B USD | 19.50 | $3.87 4.23 USD | |
| Andritz AG AZ2.DE | $61.3 67.01 USD |
-0.08
|
$5.98B 6.54B USD | $150 163.97 USD | $61.3 67.01 USD | $61.3 67.01 USD | $5.98B 6.54B USD | 12.63 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $60.9 66.57 USD |
-0.08
|
$5.96B 6.51B USD | $60 65.59 USD | $60.9 66.57 USD | $60.9 66.57 USD | $5.96B 6.51B USD | 12.55 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
-0.96
|
$4.68B 5.11B USD | $130 142.11 USD | $103 112.59 USD | $103 112.59 USD | $4.68B 5.11B USD | 46.18 | $2.23 2.44 USD | |
| Finning International Inc. CIH.F | $32 34.98 USD |
-1.23
|
$4.31B 4.71B USD | $35 38.26 USD | $32 34.98 USD | $32 34.98 USD | $4.31B 4.71B USD | 14.09 | $2.27 2.48 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.06 76.59 USD |
-1.57
|
$3.9B 4.27B USD | $2 2.19 USD | $70.06 76.59 USD | $70.06 76.59 USD | $3.9B 4.27B USD | 20.97 | $3.34 3.65 USD | |
| RS Group plc ECN.F | $6.76 7.38 USD |
+0.15
|
$3.21B 3.51B USD | $85 92.92 USD | $6.76 7.38 USD | $6.76 7.38 USD | $3.21B 3.51B USD | 17.32 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $11.83 12.94 USD |
-0.44
|
$2.3B 2.52B USD | $210 229.56 USD | $11.83 12.94 USD | $11.83 12.94 USD | $2.3B 2.52B USD | 12.45 | $0.95 1.04 USD | |
| Russel Metals Inc. RMZ.F | $27.2 29.73 USD |
-0.73
|
$1.54B 1.68B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 16.00 | $1.7 1.86 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.4 25.58 USD |
-2.5
|
$1.09B 1.19B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.19B USD | 1170.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $69 75.43 USD |
-2.82
|
$1.08B 1.18B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $1.08B 1.18B USD | 16.35 | $4.22 4.61 USD | |
| Momentum Group AB (publ) X64.F | $15.34 16.77 USD |
-3.52
|
$765.3M 836.58M USD | $15 16.4 USD | $15.34 16.77 USD | $15.34 16.77 USD | $765.3M 836.58M USD | 46.48 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $67.9 74.22 USD |
+0.3
|
$632.81M 691.75M USD | $23 25.14 USD | $67.9 74.22 USD | $67.9 74.22 USD | $632.81M 691.75M USD | 14.66 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
+0.38
|
$610.27M 667.11M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $610.27M 667.11M USD | 14.90 | $0.71 0.78 USD | |
| Alligo AB (publ) 1MH.F | $10.62 11.61 USD |
+0.57
|
$542.5M 593.02M USD | $2 2.19 USD | $10.62 11.61 USD | $10.62 11.61 USD | $542.5M 593.02M USD | 21.67 | $0.49 0.54 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
0
|
$541.54M 591.98M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $541.54M 591.98M USD | 20.27 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-1.82
|
$472.89M 516.93M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.89M 516.93M USD | 11.48 | $0.47 0.51 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58 63.4 USD |
-0.85
|
$472.61M 516.63M USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $472.61M 516.63M USD | 14.60 | $3.97 4.34 USD | |
| Titan Machinery Inc. 3TY.F | $16.1 17.6 USD |
-1.83
|
$371.68M 406.29M USD | $450 491.91 USD | $16.1 17.6 USD | $16.1 17.6 USD | $371.68M 406.29M USD | 0 | -$2.3 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$316.05M 345.49M USD | $47 51.38 USD | $34.8 38.04 USD | $34.9 38.15 USD | $316.05M 345.49M USD | 18.60 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
-0.69
|
$311.65M 340.68M USD | $185 202.23 USD | $14.3 15.63 USD | $14.3 15.63 USD | $311.65M 340.68M USD | 12.01 | $1.19 1.3 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$260.78M 285.07M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $260.78M 285.07M USD | 25.50 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.3 12.35 USD |
-3.25
|
$243.36M 266.02M USD | $0 0 USD | $11.3 12.35 USD | $11.72 12.81 USD | $243.36M 266.02M USD | 12.98 | $0.87 0.95 USD | |
| EVI Industries, Inc. 2YE.F | $16.1 17.6 USD |
+8.78
|
$235.32M 257.24M USD | $4 4.37 USD | $16.1 17.6 USD | $16.1 17.6 USD | $235.32M 257.24M USD | 38.33 | $0.42 0.46 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
0
|
$225.71M 246.73M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $225.71M 246.73M USD | 8.53 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-1.78
|
$192.72M 210.66M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $192.72M 210.66M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.56 1.71 USD |
+7.59
|
$150.42M 164.43M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $150.42M 164.43M USD | 6.78 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.7 1.86 USD |
+4.29
|
$90.2M 98.6M USD | $10K 10.93K USD | $1.7 1.86 USD | $1.7 1.86 USD | $90.2M 98.6M USD | 8.09 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+0.5
|
$68.22M 74.57M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $68.22M 74.57M USD | 0 | -$0.01 -0.01 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+2.77
|
$66.94M 73.18M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.94M 73.18M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.69 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.13 4.51 USD |
-0.84
|
$61.44M 67.16M USD | $350 382.6 USD | $4.12 4.5 USD | $4.18 4.57 USD | $61.44M 67.16M USD | 0 | -$1.94 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-2.27
|
$43.92M 48.01M USD | $4.69K 5.13K USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.92M 48.01M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
-1.37
|
$40.4M 44.16M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.27
|
$26.42M 28.88M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.42M 28.88M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3699 0.41 USD |
-16.59
|
$19.77M 21.61M USD | $0 0 USD | $0.3699 0.41 USD | $0.4299 0.47 USD | $19.77M 21.61M USD | 37.20 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}