$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

国家/地区:德国,板块:工业,行业:工业分销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KHD Humboldt Wedag International AG  KWG.DE $1.74 1.9 USD
0
$86.48M 94.54M USD $1.14K 1.25K USD $1.7 1.86 USD $1.74 1.9 USD $86.48M 94.54M USD 8.28 $0.21 0.23 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.16 USD
0
$64.27M 70.26M USD $55K 60.12K USD $0.1499 0.16 USD $0.1499 0.16 USD $64.27M 70.26M USD 0 -$0.34 -0.3 USD
W.W. Grainger, Inc.  GWW.F $936.4 1023.61 USD
-1.56
$44.98B 49.17B USD $5 5.47 USD $936.4 1023.61 USD $936.4 1023.61 USD $44.98B 49.17B USD 27.34 $34.24 37.43 USD
Fastenal Company  FAS.F $35.69 39.01 USD
-1.76
$40.94B 44.76B USD $400 437.25 USD $35.69 39.01 USD $35.69 39.01 USD $40.94B 44.76B USD 40.55 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $374 408.83 USD
0
$15.87B 17.35B USD $3 3.28 USD $374 408.83 USD $374 408.83 USD $15.87B 17.35B USD 32.57 $11.48 12.55 USD
Watsco, Inc.  WC3.F $386.6 422.61 USD
-0.97
$15.72B 17.18B USD $35 38.26 USD $386.6 422.61 USD $386.6 422.61 USD $15.72B 17.18B USD 33.67 $11.48 12.55 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $275 300.61 USD
+3.15
$10.54B 11.52B USD $343 374.95 USD $268.9 293.94 USD $275 300.61 USD $10.54B 11.52B USD 29.31 $9.38 10.25 USD
Indutrade AB (publ)  I1M.F $23.88 26.1 USD
0
$8.8B 9.61B USD $100 109.31 USD $23.88 26.1 USD $23.88 26.1 USD $8.8B 9.61B USD 34.11 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.58 33.43 USD
+0.79
$8.34B 9.12B USD $100 109.31 USD $30.46 33.3 USD $30.58 33.43 USD $8.34B 9.12B USD 47.78 $0.64 0.7 USD
Applied Industrial Technologies, Inc.  AT4.F $198 216.44 USD
-1
$7.59B 8.3B USD $25 27.33 USD $198 216.44 USD $198 216.44 USD $7.59B 8.3B USD 22.60 $8.76 9.58 USD
Diploma PLC  DP9.F $54.5 59.58 USD
+0.93
$7.4B 8.09B USD $280 306.08 USD $54 59.03 USD $54.5 59.58 USD $7.4B 8.09B USD 36.82 $1.48 1.62 USD
WESCO International, Inc.  WP7.F $149 162.88 USD
-0.67
$7.28B 7.95B USD $30 32.79 USD $149 162.88 USD $149 162.88 USD $7.28B 7.95B USD 12.85 $11.59 12.67 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $75.5 82.53 USD
0
$6.19B 6.77B USD $30 32.79 USD $75.5 82.53 USD $75.5 82.53 USD $6.19B 6.77B USD 19.50 $3.87 4.23 USD
Andritz AG  AZ2.DE $61.3 67.01 USD
-0.08
$5.98B 6.54B USD $150 163.97 USD $61.3 67.01 USD $61.3 67.01 USD $5.98B 6.54B USD 12.63 $4.85 5.3 USD
Andritz AG  AZ2.F $60.9 66.57 USD
-0.08
$5.96B 6.51B USD $60 65.59 USD $60.9 66.57 USD $60.9 66.57 USD $5.96B 6.51B USD 12.55 $4.85 5.3 USD
SiteOne Landscape Supply, Inc.  0S0.F $103 112.59 USD
-0.96
$4.68B 5.11B USD $130 142.11 USD $103 112.59 USD $103 112.59 USD $4.68B 5.11B USD 46.18 $2.23 2.44 USD
Finning International Inc.  CIH.F $32 34.98 USD
-1.23
$4.31B 4.71B USD $35 38.26 USD $32 34.98 USD $32 34.98 USD $4.31B 4.71B USD 14.09 $2.27 2.48 USD
MSC Industrial Direct Co., Inc.  98M.F $70.06 76.59 USD
-1.57
$3.9B 4.27B USD $2 2.19 USD $70.06 76.59 USD $70.06 76.59 USD $3.9B 4.27B USD 20.97 $3.34 3.65 USD
RS Group plc  ECN.F $6.76 7.38 USD
+0.15
$3.21B 3.51B USD $85 92.92 USD $6.76 7.38 USD $6.76 7.38 USD $3.21B 3.51B USD 17.32 $0.39 0.43 USD
Grafton Group plc  GN5.F $11.83 12.94 USD
-0.44
$2.3B 2.52B USD $210 229.56 USD $11.83 12.94 USD $11.83 12.94 USD $2.3B 2.52B USD 12.45 $0.95 1.04 USD
Russel Metals Inc.  RMZ.F $27.2 29.73 USD
-0.73
$1.54B 1.68B USD $4 4.37 USD $27.2 29.73 USD $27.2 29.73 USD $1.54B 1.68B USD 16.00 $1.7 1.86 USD
Distribution Solutions Group, Inc.  LW2.F $23.4 25.58 USD
-2.5
$1.09B 1.19B USD $9 9.84 USD $23.4 25.58 USD $23.4 25.58 USD $1.09B 1.19B USD 1170.00 $0.02 0.02 USD
DXP Enterprises, Inc.  DX7.F $69 75.43 USD
-2.82
$1.08B 1.18B USD $100 109.31 USD $69 75.43 USD $69 75.43 USD $1.08B 1.18B USD 16.35 $4.22 4.61 USD
Momentum Group AB (publ)  X64.F $15.34 16.77 USD
-3.52
$765.3M 836.58M USD $15 16.4 USD $15.34 16.77 USD $15.34 16.77 USD $765.3M 836.58M USD 46.48 $0.33 0.36 USD
Thermador Groupe SA  T8DA.F $67.9 74.22 USD
+0.3
$632.81M 691.75M USD $23 25.14 USD $67.9 74.22 USD $67.9 74.22 USD $632.81M 691.75M USD 14.66 $4.63 5.06 USD
Meko AB (publ)  1OM.F $10.58 11.57 USD
+0.38
$610.27M 667.11M USD $781 853.74 USD $10.58 11.57 USD $10.58 11.57 USD $610.27M 667.11M USD 14.90 $0.71 0.78 USD
Alligo AB (publ)  1MH.F $10.62 11.61 USD
+0.57
$542.5M 593.02M USD $2 2.19 USD $10.62 11.61 USD $10.62 11.61 USD $542.5M 593.02M USD 21.67 $0.49 0.54 USD
Samse SA  78S.F $155.5 169.98 USD
0
$541.54M 591.98M USD $18 19.68 USD $155.5 169.98 USD $155.5 169.98 USD $541.54M 591.98M USD 20.27 $7.67 8.38 USD
Doman Building Materials Group Ltd.  2CW.F $5.4 5.9 USD
-1.82
$472.89M 516.93M USD $2.3K 2.51K USD $5.4 5.9 USD $5.4 5.9 USD $472.89M 516.93M USD 11.48 $0.47 0.51 USD
BlueLinx Holdings Inc.  FZG1.F $58 63.4 USD
-0.85
$472.61M 516.63M USD $12 13.12 USD $58 63.4 USD $58 63.4 USD $472.61M 516.63M USD 14.60 $3.97 4.34 USD
Titan Machinery Inc.  3TY.F $16.1 17.6 USD
-1.83
$371.68M 406.29M USD $450 491.91 USD $16.1 17.6 USD $16.1 17.6 USD $371.68M 406.29M USD 0 -$2.3 -2.5 USD
A.L.A. società per azioni  8WD.F $34.8 38.04 USD
0
$316.05M 345.49M USD $47 51.38 USD $34.8 38.04 USD $34.9 38.15 USD $316.05M 345.49M USD 18.60 $1.87 2.04 USD
Wajax Corporation  5WJ.F $14.3 15.63 USD
-0.69
$311.65M 340.68M USD $185 202.23 USD $14.3 15.63 USD $14.3 15.63 USD $311.65M 340.68M USD 12.01 $1.19 1.3 USD
Brickability Group Plc  71T.F $0.77 0.84 USD
0
$260.78M 285.07M USD $112 122.43 USD $0.77 0.84 USD $0.77 0.84 USD $260.78M 285.07M USD 25.50 $0.03 0.03 USD
Brødrene A & O Johansen A/S  XH0.F $11.3 12.35 USD
-3.25
$243.36M 266.02M USD $0 0 USD $11.3 12.35 USD $11.72 12.81 USD $243.36M 266.02M USD 12.98 $0.87 0.95 USD
EVI Industries, Inc.  2YE.F $16.1 17.6 USD
+8.78
$235.32M 257.24M USD $4 4.37 USD $16.1 17.6 USD $16.1 17.6 USD $235.32M 257.24M USD 38.33 $0.42 0.46 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.26 0.28 USD
0
$225.71M 246.73M USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $225.71M 246.73M USD 8.53 $0.03 0.03 USD
SIG plc  QIG.F $0.17 0.18 USD
-1.78
$192.72M 210.66M USD $15K 16.4K USD $0.17 0.18 USD $0.17 0.18 USD $192.72M 210.66M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.56 1.71 USD
+7.59
$150.42M 164.43M USD $200 218.63 USD $1.56 1.71 USD $1.56 1.71 USD $150.42M 164.43M USD 6.78 $0.23 0.25 USD
KHD Humboldt Wedag International AG  KWG.F $1.7 1.86 USD
+4.29
$90.2M 98.6M USD $10K 10.93K USD $1.7 1.86 USD $1.7 1.86 USD $90.2M 98.6M USD 8.09 $0.21 0.23 USD
Lords Group Trading plc  7S6.F $0.4 0.44 USD
+0.5
$68.22M 74.57M USD $2.7K 2.95K USD $0.4 0.44 USD $0.4 0.44 USD $68.22M 74.57M USD 0 -$0.01 -0.01 USD
Scana ASA  1MP.F $0.13 0.14 USD
+2.77
$66.94M 73.18M USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.14 USD $66.94M 73.18M USD 0 $0 0 USD
Nordwest Handel AG  NWX.F $20 21.86 USD
0
$64.1M 70.07M USD $250 273.28 USD $20 21.86 USD $20 21.86 USD $64.1M 70.07M USD 5.69 $3.51 3.84 USD
Ferronordic AB (publ)  AA4.F $4.13 4.51 USD
-0.84
$61.44M 67.16M USD $350 382.6 USD $4.12 4.5 USD $4.18 4.57 USD $61.44M 67.16M USD 0 -$1.94 -2.1 USD
Flowtech Fluidpower plc  2FW.SG $0.65 0.71 USD
-2.27
$43.92M 48.01M USD $4.69K 5.13K USD $0.65 0.71 USD $0.65 0.71 USD $43.92M 48.01M USD 0 -$0.5 -0.5 USD
CosmoSteel Holdings Limited  CMR.F $0.14 0.16 USD
-1.37
$40.4M 44.16M USD $13.67K 14.94K USD $0.14 0.16 USD $0.14 0.16 USD $40.4M 44.16M USD 0 $0 0 USD
KROMI Logistik AG  K1R.DE $8.9 9.73 USD
0
$36.71M 40.13M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 40.13M USD 0 $0 0 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
+2.27
$26.42M 28.88M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $26.42M 28.88M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.3699 0.41 USD
-16.59
$19.77M 21.61M USD $0 0 USD $0.3699 0.41 USD $0.4299 0.47 USD $19.77M 21.61M USD 37.20 $0.01 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看