国家/地区：德国，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
+2.7
|
$94.44M 103.23M USD | $3.17K 3.46K USD | $1.85 2.02 USD | $1.9 2.08 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+8.48
|
$85.47M 93.43M USD | $283K 309.36K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $85.47M 93.43M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $866.4 947.09 USD |
-1.61
|
$41.74B 45.62B USD | $3 3.28 USD | $866.4 947.09 USD | $866.4 947.09 USD | $41.74B 45.62B USD | 25.42 | $34.08 37.25 USD | |
| Fastenal Company FAS.F | $72.14 78.86 USD |
+0.56
|
$41.38B 45.24B USD | $1 1.09 USD | $70.86 77.46 USD | $72.14 78.86 USD | $41.38B 45.24B USD | 40.98 | $1.76 1.92 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $397.2 434.19 USD |
+0.99
|
$16.35B 17.87B USD | $151 165.06 USD | $385.9 421.84 USD | $397.9 434.96 USD | $16.35B 17.87B USD | 34.81 | $11.41 12.47 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
+0.47
|
$16.27B 17.78B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $16.27B 17.78B USD | 37.22 | $11.39 12.45 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $270 295.15 USD |
-0.92
|
$10.18B 11.13B USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $10.18B 11.13B USD | 27.13 | $9.95 10.88 USD | |
| Indutrade AB (publ) I1M.F | $24.88 27.2 USD |
+1.55
|
$9.14B 9.99B USD | $10 10.93 USD | $24.52 26.8 USD | $24.88 27.2 USD | $9.14B 9.99B USD | 36.05 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+2.56
|
$7.93B 8.67B USD | $14 15.3 USD | $200 218.63 USD | $200 218.63 USD | $7.93B 8.67B USD | 22.98 | $8.7 9.51 USD | |
| Addtech AB (publ.) AZZ2.F | $27.66 30.24 USD |
+1.17
|
$7.6B 8.31B USD | $40 43.73 USD | $27.66 30.24 USD | $27.66 30.24 USD | $7.6B 8.31B USD | 46.10 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $136 148.67 USD |
+2.26
|
$6.78B 7.41B USD | $4 4.37 USD | $136 148.67 USD | $136 148.67 USD | $6.78B 7.41B USD | 11.83 | $11.49 12.56 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.75B 7.38B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.75B 7.38B USD | 21.80 | $5 5.47 USD | |
| Toromont Industries Ltd. 14T.F | $72.5 79.25 USD |
+1.4
|
$5.99B 6.55B USD | $64 69.96 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.99B 6.55B USD | 18.58 | $3.9 4.26 USD | |
| Diploma PLC DP9.F | $44.2 48.32 USD |
-0.9
|
$5.98B 6.54B USD | $200 218.63 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.98B 6.54B USD | 39.46 | $1.12 1.22 USD | |
| Andritz AG AZ2.F | $56.4 61.65 USD |
+1.99
|
$5.57B 6.09B USD | $63 68.87 USD | $55.4 60.56 USD | $56.4 61.65 USD | $5.57B 6.09B USD | 11.30 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $56.3 61.54 USD |
+0.9
|
$5.51B 6.03B USD | $7.19K 7.85K USD | $55.5 60.67 USD | $56.4 61.65 USD | $5.51B 6.03B USD | 11.28 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-2.91
|
$4.5B 4.92B USD | $45 49.19 USD | $99 108.22 USD | $100 109.31 USD | $4.5B 4.92B USD | 41.84 | $2.39 2.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.44 72.63 USD |
-1.19
|
$3.7B 4.05B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $3.7B 4.05B USD | 19.83 | $3.35 3.66 USD | |
| Finning International Inc. CIH.F | $24.4 26.67 USD |
+0.83
|
$3.36B 3.67B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.36B 3.67B USD | 10.60 | $2.3 2.51 USD | |
| RS Group plc ECN.F | $5.83 6.37 USD |
+1.57
|
$2.84B 3.1B USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $2.84B 3.1B USD | 13.88 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.27 11.23 USD |
-2.34
|
$2.01B 2.19B USD | $210 229.56 USD | $10.27 11.23 USD | $10.27 11.23 USD | $2.01B 2.19B USD | 12.22 | $0.84 0.92 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
0
|
$1.41B 1.54B USD | $137 149.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 14.13 | $1.74 1.9 USD | |
| Bufab AB (publ) 29B.F | $34.3 37.49 USD |
+3.44
|
$1.33B 1.45B USD | $246 268.91 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.33B 1.45B USD | 25.98 | $1.32 1.44 USD | |
| DXP Enterprises, Inc. DX7.F | $70.5 77.07 USD |
+1.44
|
$1.13B 1.24B USD | $6 6.56 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.13B 1.24B USD | 18.95 | $3.72 4.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
0
|
$1.08B 1.18B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $14.18 15.5 USD |
-1.94
|
$693.01M 757.56M USD | $35 38.26 USD | $14.02 15.33 USD | $14.18 15.5 USD | $693.01M 757.56M USD | 42.96 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $10.78 11.78 USD |
-0.55
|
$619.25M 676.93M USD | $781 853.74 USD | $10.78 11.78 USD | $10.78 11.78 USD | $619.25M 676.93M USD | 15.40 | $0.7 0.77 USD | |
| Thermador Groupe SA T8DA.F | $63.2 69.09 USD |
-2.77
|
$579.59M 633.57M USD | $163 178.18 USD | $63.2 69.09 USD | $63.2 69.09 USD | $579.59M 633.57M USD | 13.65 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $10.8 11.81 USD |
+0.93
|
$553.1M 604.61M USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $553.1M 604.61M USD | 21.60 | $0.5 0.55 USD | |
| BlueLinx Holdings Inc. FZG1.F | $62 67.77 USD |
-1.59
|
$507.56M 554.83M USD | $12 13.12 USD | $62 67.77 USD | $62 67.77 USD | $507.56M 554.83M USD | 11.35 | $5.46 5.97 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
0
|
$469.57M 513.3M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $469.57M 513.3M USD | 17.51 | $7.68 8.4 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.3 4.7 USD |
-2.27
|
$375.82M 410.82M USD | $300 327.94 USD | $4.3 4.7 USD | $4.3 4.7 USD | $375.82M 410.82M USD | 11.02 | $0.39 0.43 USD | |
| Titan Machinery Inc. 3TY.F | $14.4 15.74 USD |
+1.41
|
$340.73M 372.46M USD | $450 491.91 USD | $14.4 15.74 USD | $14.4 15.74 USD | $340.73M 372.46M USD | 0 | -$1.44 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $33.6 36.73 USD |
+0.3
|
$303.41M 331.67M USD | $106 115.87 USD | $32.1 35.09 USD | $33.8 36.95 USD | $303.41M 331.67M USD | 17.96 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.6999 0.77 USD |
+7.69
|
$245.52M 268.39M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $245.52M 268.39M USD | 23.33 | $0.03 0.03 USD | |
| Wajax Corporation 5WJ.F | $11 12.02 USD |
0
|
$241.81M 264.33M USD | $135 147.57 USD | $10.9 11.92 USD | $11 12.02 USD | $241.81M 264.33M USD | 8.94 | $1.23 1.34 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.06 12.09 USD |
-0.72
|
$239.43M 261.73M USD | $0 0 USD | $11.06 12.09 USD | $11.14 12.18 USD | $239.43M 261.73M USD | 13.82 | $0.8 0.87 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.23 0.25 USD |
+2.7
|
$205.03M 224.12M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $205.03M 224.12M USD | 7.60 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| SIG plc QIG.F | $0.1499 0.16 USD |
+7.91
|
$195.12M 213.3M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $195.12M 213.3M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.39 1.52 USD |
-2.11
|
$126.94M 138.76M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $126.94M 138.76M USD | 6.31 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.84 2.01 USD |
-2.65
|
$91.45M 99.97M USD | $2.6K 2.84K USD | $1.84 2.01 USD | $1.84 2.01 USD | $91.45M 99.97M USD | 8.76 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.14 0.16 USD |
-2.71
|
$71.63M 78.3M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.63M 78.3M USD | 7.16 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21.2 23.17 USD |
-2.75
|
$67.95M 74.27M USD | $300 327.94 USD | $21 22.96 USD | $21.2 23.17 USD | $67.95M 74.27M USD | 5.93 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.12 4.5 USD |
-0.6
|
$60.57M 66.21M USD | $0 0 USD | $4.06 4.43 USD | $4.17 4.56 USD | $60.57M 66.21M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
-1.97
|
$50.48M 55.18M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.48M 55.18M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.66 USD |
+0.84
|
$40.74M 44.53M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $40.74M 44.53M USD | 0 | -$0.49 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.63
|
$23.75M 25.96M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.75M 25.96M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.93M 23.98M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.93M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
-13.27
|
$21.58M 23.59M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.58M 23.59M USD | 36.60 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}