国家/地区：德国，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+5.38
|
$78.84M 86.18M USD | $176.02K 192.41K USD | $0.17 0.19 USD | $0.19 0.2 USD | $78.84M 86.18M USD | 0 | -$0.34 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $890 972.89 USD |
-0.36
|
$42.98B 46.98B USD | $5 5.47 USD | $890 972.89 USD | $890 972.89 USD | $42.98B 46.98B USD | 26.50 | $33.58 36.71 USD | |
| Fastenal Company FAS.F | $35.65 38.97 USD |
-0.42
|
$40.91B 44.72B USD | $20 21.86 USD | $35.65 38.97 USD | $35.65 38.97 USD | $40.91B 44.72B USD | 41.45 | $0.86 0.94 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $368 402.27 USD |
-0.54
|
$15.07B 16.48B USD | $3 3.28 USD | $368 402.27 USD | $368 402.27 USD | $15.07B 16.48B USD | 32.71 | $11.25 12.3 USD | |
| Watsco, Inc. WC3.F | $361.9 395.61 USD |
-2.19
|
$14.82B 16.2B USD | $35 38.26 USD | $359.6 393.09 USD | $367.6 401.84 USD | $14.82B 16.2B USD | 32.16 | $11.25 12.3 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $257 280.94 USD |
+1.54
|
$9.9B 10.82B USD | $173 189.11 USD | $257 280.94 USD | $257 280.94 USD | $9.9B 10.82B USD | 27.90 | $9.21 10.07 USD | |
| Indutrade AB (publ) I1M.F | $22.78 24.9 USD |
+0.09
|
$8.33B 9.1B USD | $81 88.54 USD | $22.78 24.9 USD | $22.78 24.9 USD | $8.33B 9.1B USD | 33.01 | $0.69 0.75 USD | |
| Addtech AB (publ.) AZZ2.F | $29 31.7 USD |
+1.05
|
$7.87B 8.6B USD | $15 16.4 USD | $28.96 31.66 USD | $29 31.7 USD | $7.87B 8.6B USD | 46.03 | $0.63 0.69 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
+1.01
|
$7.79B 8.52B USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $7.79B 8.52B USD | 23.22 | $8.61 9.41 USD | |
| WESCO International, Inc. WP7.F | $158 172.72 USD |
-0.63
|
$7.74B 8.46B USD | $11 12.02 USD | $158 172.72 USD | $159 173.81 USD | $7.74B 8.46B USD | 13.88 | $11.38 12.44 USD | |
| Diploma PLC DP9.F | $56.5 61.76 USD |
+0.89
|
$7.69B 8.4B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.69B 8.4B USD | 38.96 | $1.45 1.59 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
0
|
$6.14B 6.71B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.14B 6.71B USD | 19.78 | $3.79 4.14 USD | |
| Andritz AG AZ2.F | $60.15 65.75 USD |
+0.33
|
$5.88B 6.43B USD | $5 5.47 USD | $59.95 65.53 USD | $60.15 65.75 USD | $5.88B 6.43B USD | 12.40 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $59.95 65.53 USD |
-0.17
|
$5.85B 6.4B USD | $856 935.72 USD | $59.95 65.53 USD | $60.65 66.3 USD | $5.85B 6.4B USD | 12.36 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $35.2 38.48 USD |
+0.57
|
$4.83B 5.28B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.83B 5.28B USD | 15.78 | $2.23 2.44 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
-0.97
|
$4.66B 5.1B USD | $130 142.11 USD | $102 111.5 USD | $103 112.59 USD | $4.66B 5.1B USD | 46.78 | $2.18 2.38 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.3 76.85 USD |
-0.2
|
$3.94B 4.31B USD | $68 74.33 USD | $70.3 76.85 USD | $70.3 76.85 USD | $3.94B 4.31B USD | 21.43 | $3.28 3.59 USD | |
| RS Group plc ECN.F | $6.66 7.28 USD |
+2.38
|
$3.2B 3.49B USD | $121 132.27 USD | $6.66 7.28 USD | $6.66 7.28 USD | $3.2B 3.49B USD | 17.52 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.65 12.74 USD |
+0.28
|
$2.27B 2.48B USD | $735 803.45 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.27B 2.48B USD | 12.52 | $0.93 1.02 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
0
|
$1.51B 1.66B USD | $13 14.21 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.66B USD | 15.92 | $1.67 1.83 USD | |
| DXP Enterprises, Inc. DX7.F | $74 80.89 USD |
+2.78
|
$1.21B 1.32B USD | $15 16.4 USD | $74 80.89 USD | $74 80.89 USD | $1.21B 1.32B USD | 17.87 | $4.14 4.53 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+0.85
|
$1.11B 1.22B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.22B USD | 1180.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $14.78 16.16 USD |
+2.07
|
$734.86M 803.3M USD | $70 76.52 USD | $14.46 15.81 USD | $14.78 16.16 USD | $734.86M 803.3M USD | 46.18 | $0.32 0.35 USD | |
| Thermador Groupe SA T8DA.F | $72.7 79.47 USD |
+2.25
|
$690.15M 754.43M USD | $82 89.64 USD | $72.7 79.47 USD | $72.7 79.47 USD | $690.15M 754.43M USD | 15.70 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $9.67 10.57 USD |
+2.55
|
$572.23M 625.53M USD | $925 1.01K USD | $9.67 10.57 USD | $9.67 10.57 USD | $572.23M 625.53M USD | 13.81 | $0.7 0.77 USD | |
| Samse SA 78S.F | $156 170.53 USD |
-0.95
|
$530.05M 579.42M USD | $7 7.65 USD | $156 170.53 USD | $156 170.53 USD | $530.05M 579.42M USD | 20.33 | $7.67 8.38 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+0.8
|
$520.21M 568.66M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $520.21M 568.66M USD | 16.15 | $3.9 4.26 USD | |
| Alligo AB (publ) 1MH.F | $9.81 10.72 USD |
-0.91
|
$491.48M 537.26M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $491.48M 537.26M USD | 20.43 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-0.92
|
$474.96M 519.2M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $474.96M 519.2M USD | 11.73 | $0.46 0.5 USD | |
| Titan Machinery Inc. 3TY.F | $16.4 17.93 USD |
+1.23
|
$388.29M 424.45M USD | $450 491.91 USD | $16.4 17.93 USD | $16.4 17.93 USD | $388.29M 424.45M USD | 0 | -$2.26 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$318.76M 348.45M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $318.76M 348.45M USD | 18.71 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $13.8 15.09 USD |
-2.13
|
$303.42M 331.68M USD | $150 163.97 USD | $13.8 15.09 USD | $14.1 15.41 USD | $303.42M 331.68M USD | 11.79 | $1.17 1.28 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.58 12.66 USD |
-2.69
|
$249.39M 272.61M USD | $0 0 USD | $11.58 12.66 USD | $11.82 12.92 USD | $249.39M 272.61M USD | 13.31 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.68 0.74 USD |
+3.85
|
$242.21M 264.77M USD | $112 122.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $242.21M 264.77M USD | 22.50 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.2 15.52 USD |
0
|
$225.52M 246.52M USD | $4 4.37 USD | $14.2 15.52 USD | $15.6 17.05 USD | $225.52M 246.52M USD | 34.63 | $0.41 0.45 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.27 USD |
0
|
$212.02M 231.77M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $212.02M 231.77M USD | 8.26 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-0.6
|
$204.85M 223.93M USD | $3.69K 4.03K USD | $0.17 0.18 USD | $0.17 0.18 USD | $204.85M 223.93M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.5 1.64 USD |
-2.6
|
$137.89M 150.74M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $137.89M 150.74M USD | 6.81 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
+5.26
|
$91.04M 99.51M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $91.04M 99.51M USD | 8.57 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.76 1.92 USD |
+1.15
|
$87.48M 95.63M USD | $27.4K 29.95K USD | $1.64 1.79 USD | $1.78 1.95 USD | $87.48M 95.63M USD | 8.38 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
-1.64
|
$82.09M 89.74M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $82.09M 89.74M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $650 710.54 USD | $20.6 22.52 USD | $21 22.96 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-1.49
|
$61.15M 66.84M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.15M 66.84M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.12 4.5 USD |
+0.73
|
$59.81M 65.38M USD | $350 382.6 USD | $4.05 4.43 USD | $4.12 4.5 USD | $59.81M 65.38M USD | 0 | -$1.91 -2.08 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.68 0.74 USD |
0
|
$45.81M 50.08M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.81M 50.08M USD | 0 | -$0.49 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
-1.24
|
$43.37M 47.41M USD | $77.85K 85.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.37M 47.41M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.31M 27.66M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.31M 27.66M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
+0.54
|
$20.47M 22.37M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.47M 22.37M USD | 37.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}