国家/地区：德国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- XETRA (8)
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (75)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (98)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (63)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.90 31.05 USD |
0
|
€27.95B 32.26B USD | €27.98K 32.29K USD | €26.01 30.02 USD | €26.90 31.05 USD | €27.95B 32.26B USD | 13.18 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.48 6.33 USD |
+3.04
|
€24.24B 27.98B USD | €40.10K 46.29K USD | €5.36 6.18 USD | €5.48 6.33 USD | €24.24B 27.98B USD | 7.61 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.38 10.83 USD |
+1.45
|
€11.28B 13.02B USD | €4.27M 4.93M USD | €9.16 10.58 USD | €9.52 10.99 USD | €11.28B 13.02B USD | 7.21 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.35 10.79 USD |
+0.99
|
€11.24B 12.97B USD | €6.65K 7.68K USD | €9.24 10.67 USD | €9.46 10.92 USD | €11.24B 12.97B USD | 7.19 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.10 10.5 USD |
-3.19
|
€10.94B 12.63B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.20 10.62 USD | €10.94B 12.63B USD | 7.00 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.82 17.11 USD |
+4.41
|
€9.80B 11.32B USD | €11.11K 12.82K USD | €14.39 16.62 USD | €14.94 17.24 USD | €9.80B 11.32B USD | 54.90 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.97 8.05 USD |
+0.06
|
€5.21B 6.02B USD | €114.02K 131.62K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.21B 6.02B USD | 11.06 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.32 15.38 USD |
+1.68
|
€1.38B 1.59B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.32 15.38 USD | €1.38B 1.59B USD | 666.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+1.35
|
€1.31B 1.51B USD | €5.81K 6.7K USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.31B 1.51B USD | 4.77 | €0.26 0.3 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€77.57 89.54 USD |
+3.43
|
€50.96B 58.83B USD | €229.00 264.34 USD | €76.61 88.43 USD | €77.57 89.54 USD | €50.96B 58.83B USD | 12.88 | €6.02 6.95 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€75.90 87.61 USD |
-0.65
|
€49.87B 57.56B USD | €50.00 57.72 USD | €75.90 87.61 USD | €76.24 88.01 USD | €49.87B 57.56B USD | 12.62 | €6.01 6.94 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€112.50 129.86 USD |
+4.65
|
€36.51B 42.15B USD | €28.00 32.32 USD | €112.50 129.86 USD | €112.50 129.86 USD | €36.51B 42.15B USD | 11.46 | €9.81 11.32 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€112.00 129.29 USD |
+2.28
|
€36.35B 41.96B USD | €120.00 138.52 USD | €110.00 126.98 USD | €113.50 131.02 USD | €36.35B 41.96B USD | 11.40 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
-1.77
|
€28.83B 33.28B USD | €222.00 256.26 USD | €55.50 64.07 USD | €56.50 65.22 USD | €28.83B 33.28B USD | 13.60 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.72 30.84 USD |
-1.26
|
€27.76B 32.04B USD | €181.00 208.93 USD | €26.72 30.84 USD | €26.72 30.84 USD | €27.76B 32.04B USD | 13.09 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
0
|
€23.65B 27.3B USD | €350.00 404.02 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.65B 27.3B USD | 7.43 | €1.44 1.66 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.30 6.12 USD |
-4.23
|
€23.44B 27.06B USD | €12.14K 14.01K USD | €5.30 6.12 USD | €5.30 6.12 USD | €23.44B 27.06B USD | 7.36 | €0.72 0.83 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.34 50.03 USD |
+3.24
|
€21.18B 24.45B USD | €235.00 271.27 USD | €43.34 50.03 USD | €43.34 50.03 USD | €21.18B 24.45B USD | 32.83 | €1.32 1.52 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€42.47 49.02 USD |
-0.28
|
€20.76B 23.96B USD | €390.00 450.19 USD | €42.47 49.02 USD | €42.47 49.02 USD | €20.76B 23.96B USD | 32.17 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.15 5.95 USD |
-3.74
|
€16.24B 18.75B USD | €192.00 221.63 USD | €5.15 5.95 USD | €5.15 5.95 USD | €16.24B 18.75B USD | 19.82 | €0.26 0.3 USD | ||
Air China Limited
AD2B.F
DE
|
€9.75 11.25 USD |
+7.73
|
€9.99B 11.53B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.99B 11.53B USD | 34.82 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.45 1.68 USD |
-4.06
|
€9.82B 11.33B USD | €5.84K 6.74K USD | €1.45 1.68 USD | €1.45 1.68 USD | €9.82B 11.33B USD | 8.06 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.80 7.85 USD |
-4.23
|
€9.81B 11.33B USD | €4.48K 5.17K USD | €6.80 7.85 USD | €6.90 7.96 USD | €9.81B 11.33B USD | 7.47 | €0.91 1.05 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.13 16.31 USD |
-1.27
|
€9.35B 10.79B USD | €70.00 80.8 USD | €14.13 16.31 USD | €14.15 16.33 USD | €9.35B 10.79B USD | 52.34 | €0.27 0.31 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.44 0.5 USD |
-6.63
|
€8.91B 10.29B USD | €19.63K 22.66K USD | €0.44 0.5 USD | €0.44 0.5 USD | €8.91B 10.29B USD | 43.50 | €0.01 0.01 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
-2.22
|
€7.77B 8.97B USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.77B 8.97B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.10 18.58 USD |
-3.01
|
€7.10B 8.19B USD | €140.00 161.61 USD | €16.10 18.58 USD | €16.10 18.58 USD | €7.10B 8.19B USD | 9.25 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.91 18.36 USD |
-2.33
|
€6.84B 7.89B USD | €1.00K 1.15K USD | €15.91 18.36 USD | €15.91 18.36 USD | €6.84B 7.89B USD | 9.52 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.80 9 USD |
-2.5
|
€6.71B 7.74B USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €6.71B 7.74B USD | 9.39 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€129.20 149.14 USD |
+0.47
|
€5.27B 6.08B USD | €100.00 115.43 USD | €127.50 147.18 USD | €129.20 149.14 USD | €5.27B 6.08B USD | 8.57 | €15.07 17.4 USD | ||
easyJet plc
EJT1.F
DE
|
€6.96 8.04 USD |
+0.29
|
€5.21B 6.01B USD | €6.17K 7.13K USD | €6.96 8.04 USD | €6.96 8.04 USD | €5.21B 6.01B USD | 11.05 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€6.90 7.96 USD |
+0.73
|
€5.16B 5.95B USD | €273.00 315.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.16B 5.95B USD | 10.95 | €0.63 0.73 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€41.65 48.08 USD |
-2.34
|
€4.64B 5.36B USD | €75.00 86.58 USD | €41.65 48.08 USD | €41.65 48.08 USD | €4.64B 5.36B USD | 96.86 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.85 93.33 USD |
+0.87
|
€4.55B 5.26B USD | €32.00 36.94 USD | €80.75 93.21 USD | €80.85 93.33 USD | €4.55B 5.26B USD | 37.60 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.35 17.72 USD |
-1.6
|
€4.41B 5.09B USD | €70.00 80.8 USD | €15.35 17.72 USD | €15.35 17.72 USD | €4.41B 5.09B USD | 10.23 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.08 97.06 USD |
-0.52
|
€3.33B 3.85B USD | €132.00 152.37 USD | €84.08 97.06 USD | €84.08 97.06 USD | €3.33B 3.85B USD | 9.17 | €9.16 10.57 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.26 1.45 USD |
-3.08
|
€3.31B 3.82B USD | €221.00 255.11 USD | €1.26 1.45 USD | €1.26 1.45 USD | €3.31B 3.82B USD | 2.29 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€94.92 109.57 USD |
-1.78
|
€2.55B 2.94B USD | €15.00 17.32 USD | €94.92 109.57 USD | €94.92 109.57 USD | €2.55B 2.94B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.95 5.71 USD |
+2.32
|
€1.84B 2.12B USD | €200.00 230.87 USD | €4.83 5.57 USD | €4.95 5.71 USD | €1.84B 2.12B USD | 0 | -€1.69 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.25 7.21 USD |
-2.34
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.22 3.72 USD |
-4.17
|
€1.33B 1.54B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.33B 1.54B USD | 322.00 | €0.01 0.01 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.46 14.38 USD |
+0.32
|
€1.12B 1.29B USD | €367.00 423.64 USD | €12.46 14.38 USD | €12.46 14.38 USD | €1.12B 1.29B USD | 7.55 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-1.34
|
€982.84M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €982.84M 1.13B USD | 8.83 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.90 7.96 USD |
-7.38
|
€792.50M 914.81M USD | €3.50K 4.04K USD | €6.90 7.96 USD | €6.90 7.96 USD | €792.50M 914.81M USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
0
|
€681.57M 786.76M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.92
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.30 13.04 USD |
-0.35
|
€198.24M 228.84M USD | €30.00 34.63 USD | €11.30 13.04 USD | €11.30 13.04 USD | €198.24M 228.84M USD | 23.06 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.48 0.55 USD |
+5.26
|
€32.07M 37.02M USD | €3.50K 4.04K USD | €0.48 0.55 USD | €0.48 0.55 USD | €32.07M 37.02M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}