国家/地区：德国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (63)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | €26.35 28.8 USD |
-0.15
|
€27.80B 30.39B USD | €9.13K 9.98K USD | €25.85 28.26 USD | €26.50 28.97 USD | €27.80B 30.39B USD | 11.76 | €2.24 2.45 USD | |
| Deutsche Lufthansa AG LHA.F | €7.31 7.99 USD |
-1.67
|
€8.76B 9.58B USD | €10.74K 11.74K USD | €7.30 7.98 USD | €7.47 8.17 USD | €8.76B 9.58B USD | 5.37 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.27 7.95 USD |
-2.62
|
€8.71B 9.53B USD | €3.85M 4.21M USD | €7.25 7.92 USD | €7.49 8.19 USD | €8.71B 9.53B USD | 5.34 | €1.36 1.49 USD | |
| American Airlines Group Inc. A1G.DE | €11.40 12.47 USD |
+1.24
|
€7.53B 8.23B USD | €13.04K 14.25K USD | €11.03 12.06 USD | €11.60 12.68 USD | €7.53B 8.23B USD | 15.00 | €0.76 0.83 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.39 USD |
-0.94
|
€1.34B 1.46B USD | €70.63K 77.21K USD | €1.25 1.37 USD | €1.28 1.4 USD | €1.34B 1.46B USD | 6.33 | €0.20 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | €11.23 12.28 USD |
-0.71
|
€1.16B 1.27B USD | €11.42K 12.49K USD | €11.09 12.12 USD | €11.33 12.39 USD | €1.16B 1.27B USD | 6.30 | €1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | €50.05 54.71 USD |
-1.2
|
€32.68B 35.72B USD | €39.00 42.63 USD | €50.05 54.71 USD | €50.05 54.71 USD | €32.68B 35.72B USD | 8.13 | €6.15 6.72 USD | |
| Ryanair Holdings plc RY4D.F | €54.00 59.03 USD |
-0.92
|
€28.48B 31.13B USD | €37.00 40.45 USD | €54.00 59.03 USD | €54.50 59.58 USD | €28.48B 31.13B USD | 12.05 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €26.51 28.98 USD |
+0.68
|
€27.97B 30.57B USD | €10.00 10.93 USD | €26.15 28.59 USD | €26.51 28.98 USD | €27.97B 30.57B USD | 11.83 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €82.31 89.98 USD |
-1.08
|
€26.65B 29.13B USD | €240.00 262.35 USD | €80.79 88.31 USD | €83.06 90.8 USD | €26.65B 29.13B USD | 9.50 | €8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €82.18 89.83 USD |
+0.65
|
€26.60B 29.08B USD | €44.00 48.1 USD | €82.02 89.66 USD | €82.36 90.03 USD | €26.60B 29.08B USD | 9.48 | €8.66 9.47 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.20 4.59 USD |
-12.54
|
€19.36B 21.16B USD | €9.18K 10.03K USD | €4.20 4.59 USD | €4.67 5.11 USD | €19.36B 21.16B USD | 6.45 | €0.65 0.71 USD | |
| Air China Limited AD2B.F | €13.10 14.32 USD |
-1.5
|
€15.80B 17.28B USD | €5.00 5.47 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.80B 17.28B USD | 436.66 | €0.03 0.03 USD | |
| Air China Limited AD2.F | €0.68 0.74 USD |
-2
|
€15.72B 17.18B USD | €2.23K 2.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.72B 17.18B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. SWN.F | €27.24 29.78 USD |
-0.07
|
€14.13B 15.45B USD | €80.00 87.45 USD | €27.24 29.78 USD | €27.24 29.78 USD | €14.13B 15.45B USD | 49.52 | €0.55 0.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.54 0.59 USD |
+0.37
|
€13.76B 15.04B USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.76B 15.04B USD | 0 | -€0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | €4.34 4.75 USD |
-0.3
|
€12.98B 14.19B USD | €50.00 54.66 USD | €4.34 4.75 USD | €4.34 4.75 USD | €12.98B 14.19B USD | 8.19 | €0.53 0.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.47 0.51 USD |
-2.51
|
€12.07B 13.2B USD | €208.00 227.37 USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.07B 13.2B USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.20 7.87 USD |
-4.64
|
€8.63B 9.43B USD | €34.00 37.17 USD | €7.10 7.76 USD | €7.30 7.98 USD | €8.63B 9.43B USD | 5.29 | €1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
+3.28
|
€8.47B 9.25B USD | €0.00 0 USD | €6.10 6.67 USD | €6.30 6.89 USD | €8.47B 9.25B USD | 7.97 | €0.79 0.86 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.30 1.42 USD |
-0.76
|
€8.37B 9.15B USD | €181.00 197.86 USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.37B 9.15B USD | 8.12 | €0.16 0.17 USD | |
| ANA Holdings Inc. ANCA.F | €16.40 17.93 USD |
+2.5
|
€7.81B 8.54B USD | €91.00 99.48 USD | €16.00 17.49 USD | €16.40 17.93 USD | €7.81B 8.54B USD | 10.25 | €1.60 1.75 USD | |
| American Airlines Group Inc. A1G.F | €11.53 12.6 USD |
+0.24
|
€7.61B 8.32B USD | €1.00K 1.09K USD | €11.35 12.41 USD | €11.53 12.6 USD | €7.61B 8.32B USD | 15.16 | €0.76 0.83 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.05 8.8 USD |
-1.23
|
€7.21B 7.89B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €7.21B 7.89B USD | 10.18 | €0.79 0.86 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.50 18.04 USD |
-1.79
|
€7.21B 7.88B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €7.21B 7.88B USD | 10.44 | €1.58 1.73 USD | |
| Copa Holdings, S.A. C2H.F | €106.00 115.87 USD |
-0.93
|
€4.37B 4.78B USD | €2.00 2.19 USD | €105.00 114.78 USD | €108.00 118.06 USD | €4.37B 4.78B USD | 7.94 | €13.34 14.58 USD | |
| Alaska Air Group, Inc. ALK.F | €35.73 39.06 USD |
-1.3
|
€4.12B 4.5B USD | €30.00 32.79 USD | €35.63 38.95 USD | €35.73 39.06 USD | €4.12B 4.5B USD | 34.02 | €1.05 1.15 USD | |
| easyJet plc EJTS.F | €5.40 5.9 USD |
-1.82
|
€4.05B 4.43B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.05B 4.43B USD | 8.70 | €0.62 0.68 USD | |
| easyJet plc EJT1.F | €5.32 5.81 USD |
-4.18
|
€3.99B 4.36B USD | €1.00K 1.09K USD | €5.32 5.81 USD | €5.48 5.99 USD | €3.99B 4.36B USD | 8.57 | €0.62 0.68 USD | |
| SkyWest, Inc. SY2.F | €83.50 91.28 USD |
-1.76
|
€3.38B 3.7B USD | €152.00 166.16 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.38B 3.7B USD | 9.19 | €9.08 9.93 USD | |
| Air Canada ADH2.F | €11.09 12.12 USD |
-3.31
|
€3.30B 3.61B USD | €500.00 546.57 USD | €11.09 12.12 USD | €11.09 12.12 USD | €3.30B 3.61B USD | 4.54 | €2.44 2.67 USD | |
| Air France-KLM SA FQZ.F | €0.97 1.06 USD |
-14.91
|
€2.63B 2.88B USD | €165.00 180.37 USD | €0.97 1.06 USD | €0.97 1.06 USD | €2.63B 2.88B USD | 2.69 | €0.36 0.39 USD | |
| Exchange Income Corporation 0ON.F | €45.60 49.85 USD |
-3.8
|
€2.35B 2.57B USD | €3.00 3.28 USD | €45.60 49.85 USD | €46.20 50.5 USD | €2.35B 2.57B USD | 27.97 | €1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | €3.72 4.07 USD |
+0.35
|
€1.35B 1.48B USD | €337.00 368.39 USD | €3.67 4.01 USD | €3.72 4.07 USD | €1.35B 1.48B USD | 0 | -€1.13 -1.2 USD | |
| Aegean Airlines S.A. 32A.F | €13.38 14.63 USD |
+0.45
|
€1.19B 1.31B USD | €100.00 109.31 USD | €13.38 14.63 USD | €13.38 14.63 USD | €1.19B 1.31B USD | 7.73 | €1.73 1.89 USD | |
| Wizz Air Holdings Plc WI20.F | €2.76 3.02 USD |
-8
|
€1.14B 1.25B USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.14B 1.25B USD | 6.27 | €0.44 0.48 USD | |
| Allegiant Travel Company AGH.F | €59.50 65.04 USD |
-4.03
|
€1.09B 1.19B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.09B 1.19B USD | 0 | -€13.90 -15.1 USD | |
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
-2.59
|
€965.10M 1.05B USD | €5.72K 6.25K USD | €0.28 0.31 USD | €0.28 0.31 USD | €965.10M 1.05B USD | 14.09 | €0.02 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.34 0.37 USD |
0
|
€746.83M 816.39M USD | €8.11K 8.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €746.83M 816.39M USD | 8.44 | €0.04 0.04 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.22 3.52 USD |
-3.59
|
€725.70M 793.29M USD | €0.00 0 USD | €3.22 3.52 USD | €3.30 3.61 USD | €725.70M 793.29M USD | 0 | -€0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
0
|
€687.02M 751.01M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €687.02M 751.01M USD | 0 | -€0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€419.19M 458.23M USD | €2.70K 2.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.19M 458.23M USD | 2.95 | €0.01 0.01 USD | |
| Enter Air S.A. 10N.F | €12.08 13.21 USD |
0
|
€218.65M 239.02M USD | €19.00 20.77 USD | €12.08 13.21 USD | €12.08 13.21 USD | €218.65M 239.02M USD | 3.25 | €3.71 4.06 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | €1.17 1.28 USD |
0
|
€52.55M 57.45M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €52.55M 57.45M USD | 0 | -€3.71 -4.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.62 0.67 USD |
+1.65
|
€42.80M 46.79M USD | €200.00 218.63 USD | €0.62 0.67 USD | €0.62 0.67 USD | €42.80M 46.79M USD | 0 | -€0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}