国家/地区：德国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- XETRA (8)
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (75)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (98)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (49)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (63)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.78 30.91 USD |
-0.45
|
€27.82B 32.12B USD | €37.52K 43.32K USD | €26.01 30.02 USD | €27.76 32.04 USD | €27.82B 32.12B USD | 13.12 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.52 6.37 USD |
+0.62
|
€24.39B 28.16B USD | €3.99K 4.61K USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.39B 28.16B USD | 7.66 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.51 10.98 USD |
+1.41
|
€11.43B 13.2B USD | €3.25M 3.76M USD | €9.39 10.83 USD | €9.62 11.1 USD | €11.43B 13.2B USD | 7.31 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.49 10.95 USD |
+1.52
|
€11.41B 13.17B USD | €7.76K 8.96K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.41B 13.17B USD | 7.29 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.72 16.99 USD |
-0.7
|
€9.74B 11.24B USD | €13.76K 15.88K USD | €14.48 16.71 USD | €15.29 17.65 USD | €9.74B 11.24B USD | 54.51 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.85 9.06 USD |
+12.53
|
€5.87B 6.77B USD | €307.88K 355.39K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-1.37
|
€1.29B 1.49B USD | €14.05K 16.22K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.32 89.25 USD |
+1.87
|
€50.80B 58.64B USD | €50.00 57.72 USD | €77.32 89.25 USD | €77.32 89.25 USD | €50.80B 58.64B USD | 14.58 | €5.30 6.12 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€76.11 87.86 USD |
-1.88
|
€50.00B 57.72B USD | €1.30K 1.5K USD | €75.76 87.45 USD | €78.74 90.89 USD | €50.00B 57.72B USD | 14.36 | €5.30 6.12 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€111.00 128.13 USD |
-1.33
|
€36.03B 41.59B USD | €637.00 735.31 USD | €110.50 127.55 USD | €116.00 133.9 USD | €36.03B 41.59B USD | 11.31 | €9.81 11.32 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€110.00 126.98 USD |
-1.79
|
€35.70B 41.21B USD | €120.00 138.52 USD | €110.00 126.98 USD | €113.00 130.44 USD | €35.70B 41.21B USD | 11.21 | €9.81 11.32 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.00 64.64 USD |
+0.9
|
€29.09B 33.58B USD | €222.00 256.26 USD | €55.00 63.49 USD | €56.00 64.64 USD | €29.09B 33.58B USD | 13.72 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.91 31.06 USD |
+0.71
|
€27.96B 32.27B USD | €8.00 9.23 USD | €26.13 30.16 USD | €26.91 31.06 USD | €27.96B 32.27B USD | 13.19 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.54 6.39 USD |
+4.41
|
€24.47B 28.25B USD | €700.00 808.03 USD | €5.41 6.24 USD | €5.54 6.39 USD | €24.47B 28.25B USD | 7.68 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€23.87B 27.56B USD | €350.00 404.02 USD | €10.80 12.47 USD | €10.80 12.47 USD | €23.87B 27.56B USD | 7.50 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€42.65 49.23 USD |
+0.42
|
€20.85B 24.06B USD | €70.00 80.8 USD | €42.65 49.23 USD | €42.73 49.32 USD | €20.85B 24.06B USD | 32.31 | €1.32 1.52 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€42.37 48.91 USD |
-2.24
|
€20.71B 23.91B USD | €5.00 5.77 USD | €42.35 48.89 USD | €43.29 49.97 USD | €20.71B 23.91B USD | 32.09 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.15 5.94 USD |
-0.12
|
€16.22B 18.72B USD | €192.00 221.63 USD | €5.15 5.94 USD | €5.15 5.94 USD | €16.22B 18.72B USD | 19.80 | €0.26 0.3 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
+2.21
|
€10.03B 11.58B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €6.95 8.02 USD | €10.03B 11.58B USD | 7.63 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.7 USD |
+1.38
|
€9.95B 11.49B USD | €5.84K 6.74K USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.95B 11.49B USD | 8.17 | €0.18 0.21 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+10.34
|
€9.84B 11.35B USD | €5.50K 6.35K USD | €0.45 0.52 USD | €0.48 0.55 USD | €9.84B 11.35B USD | 48.00 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.52 16.76 USD |
+2.75
|
€9.60B 11.09B USD | €70.00 80.8 USD | €14.52 16.76 USD | €14.52 16.76 USD | €9.60B 11.09B USD | 53.77 | €0.27 0.31 USD | ||
Air China Limited
AD2B.F
DE
|
€9.00 10.39 USD |
-7.69
|
€9.22B 10.64B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.22B 10.64B USD | 32.14 | €0.28 0.32 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.39 USD |
-5.11
|
€7.38B 8.52B USD | €200.00 230.87 USD | €0.33 0.39 USD | €0.33 0.39 USD | €7.38B 8.52B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€7.05B 8.14B USD | €140.00 161.61 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.19 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.76 18.19 USD |
-0.94
|
€6.77B 7.82B USD | €1.00K 1.15K USD | €15.76 18.19 USD | €15.76 18.19 USD | €6.77B 7.82B USD | 9.54 | €1.65 1.9 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.75 8.95 USD |
-0.64
|
€6.66B 7.69B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €6.66B 7.69B USD | 9.33 | €0.83 0.96 USD | ||
easyJet plc
EJT1.F
DE
|
€7.82 9.03 USD |
+12.29
|
€5.85B 6.75B USD | €51.38K 59.31K USD | €7.56 8.73 USD | €7.96 9.18 USD | €5.85B 6.75B USD | 12.41 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€7.25 8.37 USD |
+5.07
|
€5.42B 6.26B USD | €273.00 315.13 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.42B 6.26B USD | 11.50 | €0.63 0.73 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€130.70 150.87 USD |
+1.16
|
€5.33B 6.16B USD | €100.00 115.43 USD | €129.60 149.6 USD | €131.20 151.45 USD | €5.33B 6.16B USD | 8.67 | €15.07 17.4 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.57 50.29 USD |
+4.61
|
€4.85B 5.6B USD | €75.00 86.58 USD | €43.57 50.29 USD | €43.57 50.29 USD | €4.85B 5.6B USD | 96.82 | €0.45 0.52 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.60 94.19 USD |
+0.93
|
€4.60B 5.31B USD | €32.00 36.94 USD | €81.45 94.02 USD | €81.60 94.19 USD | €4.60B 5.31B USD | 37.95 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.30 17.66 USD |
-0.33
|
€4.39B 5.07B USD | €129.00 148.91 USD | €15.20 17.55 USD | €15.30 17.66 USD | €4.39B 5.07B USD | 10.19 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€86.20 99.5 USD |
+2.52
|
€3.42B 3.95B USD | €132.00 152.37 USD | €86.20 99.5 USD | €86.20 99.5 USD | €3.42B 3.95B USD | 9.41 | €9.16 10.57 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.27 1.47 USD |
+0.79
|
€3.33B 3.85B USD | €221.00 255.11 USD | €1.27 1.47 USD | €1.27 1.47 USD | €3.33B 3.85B USD | 2.30 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€99.32 114.65 USD |
+4.64
|
€2.67B 3.08B USD | €15.00 17.32 USD | €99.32 114.65 USD | €99.32 114.65 USD | €2.67B 3.08B USD | 0 | -€1.69 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.06 5.85 USD |
+2.39
|
€1.88B 2.17B USD | €200.00 230.87 USD | €5.06 5.85 USD | €5.11 5.89 USD | €1.88B 2.17B USD | 0 | -€1.74 -2.008 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.70 7.73 USD |
+7.2
|
€1.58B 1.82B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.58B 1.82B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.30 3.81 USD |
+2.48
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.51 14.44 USD |
+0.4
|
€1.12B 1.3B USD | €367.00 423.64 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.12B 1.3B USD | 7.58 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
+5.43
|
€1.04B 1.2B USD | €626.00 722.61 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.04B 1.2B USD | 9.32 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.90 7.96 USD |
0
|
€792.50M 914.81M USD | €3.50K 4.04K USD | €6.90 7.96 USD | €6.90 7.96 USD | €792.50M 914.81M USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.24 USD |
+0.99
|
€688.32M 794.55M USD | €9.00K 10.39K USD | €0.20 0.24 USD | €0.20 0.24 USD | €688.32M 794.55M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.16 12.88 USD |
-1.24
|
€195.79M 226.01M USD | €30.00 34.63 USD | €11.16 12.88 USD | €11.16 12.88 USD | €195.79M 226.01M USD | 22.77 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.46 0.53 USD |
-3.75
|
€30.87M 35.64M USD | €3.50K 4.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}