国家/地区：德国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
航空公司 (63)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.63
|
€9.41B 10.29B USD | €3.51M 3.84M USD | €7.67 8.39 USD | €7.86 8.59 USD | €9.41B 10.29B USD | 5.77 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | €7.81 8.53 USD |
+1.35
|
€9.35B 10.23B USD | €6.37K 6.96K USD | €7.72 8.44 USD | €7.83 8.56 USD | €9.35B 10.23B USD | 5.73 | €1.36 1.49 USD | |
| American Airlines Group Inc. A1G.DE | €11.52 12.6 USD |
+2.47
|
€7.68B 8.39B USD | €7.64K 8.35K USD | €11.23 12.28 USD | €11.57 12.65 USD | €7.68B 8.39B USD | 15.36 | €0.75 0.82 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.4 USD |
-0.58
|
€1.42B 1.55B USD | €300.00 327.94 USD | €1.29 1.4 USD | €1.31 1.43 USD | €1.42B 1.55B USD | 6.76 | €0.19 0.21 USD | |
| Wizz Air Holdings Plc WI2.F | €11.51 12.58 USD |
+0.61
|
€1.24B 1.35B USD | €11.61K 12.69K USD | €11.38 12.44 USD | €11.65 12.74 USD | €1.24B 1.35B USD | 6.46 | €1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | €49.79 54.42 USD |
-1.47
|
€32.51B 35.54B USD | €100.00 109.31 USD | €49.79 54.42 USD | €49.79 54.42 USD | €32.51B 35.54B USD | 8.12 | €6.13 6.7 USD | |
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
+0.9
|
€29.54B 32.29B USD | €50.00 54.66 USD | €55.50 60.67 USD | €56.00 61.22 USD | €29.54B 32.29B USD | 12.50 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €27.05 29.57 USD |
+2.23
|
€28.53B 31.19B USD | €377.00 412.11 USD | €26.57 29.04 USD | €27.05 29.57 USD | €28.53B 31.19B USD | 12.07 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €86.06 94.08 USD |
+5
|
€27.86B 30.46B USD | €151.00 165.06 USD | €81.90 89.53 USD | €86.11 94.13 USD | €27.86B 30.46B USD | 9.96 | €8.64 9.44 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
0
|
€26.31B 28.76B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.31B 28.76B USD | 9.38 | €8.63 9.43 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.32 4.72 USD |
+0.7
|
€21.96B 24B USD | €3.45K 3.77K USD | €4.32 4.72 USD | €4.32 4.72 USD | €21.96B 24B USD | 6.75 | €0.64 0.7 USD | |
| Air China Limited AD2.F | €0.71 0.78 USD |
-0.28
|
€15.04B 16.44B USD | €2.23K 2.44K USD | €0.71 0.78 USD | €0.71 0.78 USD | €15.04B 16.44B USD | 0 | €0.00 0 USD | |
| Air China Limited AD2B.F | €13.80 15.09 USD |
-2.13
|
€14.76B 16.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €14.76B 16.13B USD | 690.00 | €0.02 0.02 USD | |
| Southwest Airlines Co. SWN.F | €27.53 30.09 USD |
-2.25
|
€14.24B 15.56B USD | €80.00 87.45 USD | €27.53 30.09 USD | €27.53 30.09 USD | €14.24B 15.56B USD | 50.05 | €0.55 0.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.58 0.63 USD |
+1.22
|
€13.50B 14.76B USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €13.50B 14.76B USD | 0 | -€0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | €4.46 4.88 USD |
+1.34
|
€13.29B 14.52B USD | €23.00K 25.14K USD | €4.39 4.8 USD | €4.46 4.88 USD | €13.29B 14.52B USD | 8.58 | €0.52 0.57 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.55 USD |
+1.63
|
€12.48B 13.64B USD | €5.60K 6.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €12.48B 13.64B USD | 0 | -€0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.60 8.31 USD |
+0.66
|
€9.16B 10.01B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.16B 10.01B USD | 5.58 | €1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.60 7.21 USD |
+1.54
|
€8.50B 9.29B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €8.50B 9.29B USD | 8.46 | €0.78 0.85 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| American Airlines Group Inc. A1G.F | €11.51 12.58 USD |
+0.75
|
€7.60B 8.31B USD | €40.00 43.73 USD | €11.17 12.21 USD | €11.51 12.58 USD | €7.60B 8.31B USD | 15.34 | €0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.40 17.93 USD |
-0.61
|
€7.16B 7.83B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €7.16B 7.83B USD | 10.37 | €1.58 1.73 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.05 8.8 USD |
-0.62
|
€7.03B 7.69B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €7.03B 7.69B USD | 10.18 | €0.79 0.86 USD | |
| Copa Holdings, S.A. C2H.F | €108.00 118.06 USD |
-0.92
|
€4.41B 4.82B USD | €2.00 2.19 USD | €108.00 118.06 USD | €109.00 119.15 USD | €4.41B 4.82B USD | 8.12 | €13.30 14.54 USD | |
| Alaska Air Group, Inc. ALK.F | €36.25 39.63 USD |
-1.06
|
€4.20B 4.6B USD | €25.00 27.33 USD | €36.25 39.63 USD | €36.25 39.63 USD | €4.20B 4.6B USD | 34.52 | €1.05 1.15 USD | |
| easyJet plc EJTS.F | €5.40 5.9 USD |
+0.93
|
€4.18B 4.56B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.18B 4.56B USD | 8.70 | €0.62 0.68 USD | |
| easyJet plc EJT1.F | €5.31 5.81 USD |
-1.96
|
€4.06B 4.43B USD | €300.00 327.94 USD | €5.31 5.81 USD | €5.46 5.97 USD | €4.06B 4.43B USD | 8.56 | €0.62 0.68 USD | |
| SkyWest, Inc. SY2.F | €83.00 90.73 USD |
-1.78
|
€3.42B 3.74B USD | €152.00 166.16 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.42B 3.74B USD | 9.16 | €9.06 9.9 USD | |
| Air Canada ADH2.F | €11.25 12.29 USD |
-0.66
|
€3.35B 3.66B USD | €500.00 546.57 USD | €11.25 12.29 USD | €11.25 12.29 USD | €3.35B 3.66B USD | 0 | -€0.43 -0.4 USD | |
| Air France-KLM SA FQZ.F | €0.93 1.01 USD |
-1.07
|
€3.01B 3.29B USD | €165.00 180.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.01B 3.29B USD | 2.80 | €0.33 0.36 USD | |
| Exchange Income Corporation 0ON.F | €45.80 50.07 USD |
0
|
€2.36B 2.58B USD | €3.00 3.28 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.36B 2.58B USD | 26.94 | €1.70 1.86 USD | |
| JetBlue Airways Corporation JAW.F | €3.83 4.18 USD |
+1.99
|
€1.39B 1.52B USD | €337.00 368.39 USD | €3.71 4.06 USD | €3.83 4.18 USD | €1.39B 1.52B USD | 0 | -€1.12 -1.2 USD | |
| Wizz Air Holdings Plc WI20.F | €2.98 3.26 USD |
+7.97
|
€1.33B 1.45B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.98 3.26 USD | €1.33B 1.45B USD | 6.77 | €0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | €13.16 14.39 USD |
+0.46
|
€1.18B 1.29B USD | €100.00 109.31 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.18B 1.29B USD | 7.60 | €1.73 1.89 USD | |
| Allegiant Travel Company AGH.F | €57.50 62.86 USD |
-2.54
|
€1.05B 1.15B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.05B 1.15B USD | 0 | -€14.16 -15.4 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+0.34
|
€963.26M 1.05B USD | €30.00 32.79 USD | €0.29 0.32 USD | €0.29 0.32 USD | €963.26M 1.05B USD | 14.62 | €0.02 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+5.03
|
€752.74M 822.85M USD | €0.00 0 USD | €3.20 3.5 USD | €3.34 3.65 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
-1.14
|
€720.87M 788.01M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €720.87M 788.01M USD | 8.69 | €0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
+5.45
|
€699.52M 764.67M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €699.52M 764.67M USD | 0 | -€0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.67
|
€412.20M 450.59M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.20M 450.59M USD | 2.95 | €0.01 0.01 USD | |
| Enter Air S.A. 10N.F | €12.16 13.29 USD |
0
|
€219.01M 239.41M USD | €19.00 20.77 USD | €12.16 13.29 USD | €12.16 13.29 USD | €219.01M 239.41M USD | 3.26 | €3.73 4.08 USD | |
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€125.42M 137.1M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €125.42M 137.1M USD | 0 | -€4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | €1.41 1.54 USD |
+4.44
|
€59.05M 64.55M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.41 1.54 USD | €59.05M 64.55M USD | 0 | -€3.70 -4.04 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.61 0.67 USD |
-3.17
|
€42.45M 46.41M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €42.45M 46.41M USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}