结果页面 3，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOS.F | $158 172.72 USD |
-1.25
|
$37.16B 40.62B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $37.16B 40.62B USD | 34.87 | $4.53 4.95 USD | |
| AMETEK, Inc. AK1.F | $159.98 174.88 USD |
+0.76
|
$36.94B 40.38B USD | $48 52.47 USD | $158.78 173.57 USD | $158.78 173.57 USD | $36.94B 40.38B USD | 29.73 | $5.38 5.88 USD | |
| Wolters Kluwer N.V. WOSB.F | $157.95 172.66 USD |
-1.28
|
$36.73B 40.15B USD | $20 21.86 USD | $157.95 172.66 USD | $158.45 173.21 USD | $36.73B 40.15B USD | 34.86 | $4.53 4.95 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.68 19.33 USD |
-2
|
$36.69B 40.11B USD | $2.25K 2.46K USD | $17.68 19.33 USD | $17.68 19.33 USD | $36.69B 40.11B USD | 18.61 | $0.95 1.04 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.2 170.75 USD |
-1.79
|
$36.54B 39.95B USD | $43 47 USD | $155.3 169.76 USD | $158.95 173.75 USD | $36.54B 39.95B USD | 34.55 | $4.52 4.94 USD | |
| Vertiv Holdings Co 49V.F | $95.28 104.15 USD |
-0.98
|
$36.39B 39.77B USD | $6.38K 6.98K USD | $95.28 104.15 USD | $102.04 111.54 USD | $36.39B 39.77B USD | 62.68 | $1.52 1.66 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.91B 39.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.91B 39.25B USD | 17.87 | $1.32 1.44 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+2.19
|
$35.74B 39.07B USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $35.74B 39.07B USD | 70.00 | $0.04 0.04 USD | |
| Aena S.M.E., S.A. A44.F | $234.4 256.23 USD |
-1.35
|
$35.16B 38.43B USD | $5 5.47 USD | $234.4 256.23 USD | $237.8 259.95 USD | $35.16B 38.43B USD | 17.81 | $13.16 14.39 USD | |
| Otis Worldwide Corporation 4PG.F | $84.72 92.61 USD |
-0.59
|
$33.45B 36.57B USD | $25 27.33 USD | $84.72 92.61 USD | $84.72 92.61 USD | $33.45B 36.57B USD | 25.13 | $3.37 3.68 USD | |
| CITIC Limited CPF.F | $1.12 1.22 USD |
+0.63
|
$32.75B 35.8B USD | $3.87K 4.23K USD | $1.12 1.22 USD | $1.12 1.22 USD | $32.75B 35.8B USD | 4.64 | $0.24 0.26 USD | |
| Toyota Industries Corporation TAH.F | $108.5 118.61 USD |
-2.43
|
$32.62B 35.65B USD | $6 6.56 USD | $108.5 118.61 USD | $108.5 118.61 USD | $32.62B 35.65B USD | 20.70 | $5.24 5.73 USD | |
| CITIC Limited CPF0.F | $5.45 5.96 USD |
0
|
$32.4B 35.42B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.4B 35.42B USD | 4.50 | $1.21 1.32 USD | |
| HEICO Corporation HC1.F | $263.2 287.71 USD |
+0.15
|
$31.62B 34.57B USD | $112 122.43 USD | $262.1 286.51 USD | $269 294.05 USD | $31.62B 34.57B USD | 69.62 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
+7.94
|
$31.53B 34.47B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $31.53B 34.47B USD | 53.96 | $3.78 4.13 USD | |
| Leonardo S.p.a. FMN.F | $27.2 29.73 USD |
-0.73
|
$31.36B 34.28B USD | $1.81K 1.98K USD | $27.2 29.73 USD | $28.2 30.83 USD | $31.36B 34.28B USD | 28.93 | $0.94 1.03 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.28 30.91 USD |
+0.68
|
$31.22B 34.13B USD | $2.21K 2.42K USD | $27.9 30.5 USD | $28.09 30.71 USD | $31.22B 34.13B USD | 23.37 | $1.21 1.32 USD | |
| Rockwell Automation, Inc. RWL.F | $273.6 299.08 USD |
-0.91
|
$30.84B 33.71B USD | $7 7.65 USD | $273.6 299.08 USD | $278.1 304 USD | $30.84B 33.71B USD | 39.02 | $7.01 7.66 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.1 14.32 USD |
+0.77
|
$30.79B 33.66B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $30.79B 33.66B USD | 21.83 | $0.6 0.66 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $143.35 156.7 USD |
-1.38
|
$30.29B 33.11B USD | $36 39.35 USD | $143.35 156.7 USD | $144.6 158.07 USD | $30.29B 33.11B USD | 30.56 | $4.69 5.13 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.8 193.27 USD |
-1.67
|
$30.26B 33.07B USD | $2 2.19 USD | $176.8 193.27 USD | $180.25 197.04 USD | $30.26B 33.07B USD | 31.29 | $5.65 6.18 USD | |
| Equifax Inc. EFX.F | $236 257.98 USD |
+2.61
|
$29.47B 32.21B USD | $17 18.58 USD | $236 257.98 USD | $236 257.98 USD | $29.47B 32.21B USD | 54.62 | $4.32 4.72 USD | |
| Marubeni Corporation MARA.F | $17.79 19.44 USD |
+1.61
|
$29.4B 32.14B USD | $25 27.33 USD | $17.63 19.27 USD | $17.79 19.44 USD | $29.4B 32.14B USD | 9.61 | $1.85 2.02 USD | |
| Daikin Industries,Ltd. DKI.F | $99.78 109.07 USD |
+1.34
|
$29.31B 32.03B USD | $60 65.59 USD | $99.16 108.4 USD | $99.78 109.07 USD | $29.31B 32.03B USD | 18.07 | $5.52 6.03 USD | |
| Daimler Truck Holding AG DTG1.F | $18.9 20.66 USD |
-3.57
|
$29.29B 32.01B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $29.29B 32.01B USD | 10.44 | $1.81 1.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.8 USD |
-2.69
|
$29.09B 31.8B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $29.09B 31.8B USD | 4.32 | $0.38 0.42 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.1 78.82 USD |
-1.07
|
$29.09B 31.8B USD | $41 44.82 USD | $72.1 78.82 USD | $72.7 79.47 USD | $29.09B 31.8B USD | 40.27 | $1.79 1.96 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-0.51
|
$28.95B 31.64B USD | $579 632.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.95B 31.64B USD | 17.63 | $0.55 0.6 USD | |
| KONE Oyj KC4.F | $55.72 60.91 USD |
+0.04
|
$28.75B 31.43B USD | $323 353.08 USD | $55.52 60.69 USD | $55.78 60.98 USD | $28.75B 31.43B USD | 29.95 | $1.86 2.03 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.59B 31.25B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.59B 31.25B USD | 23.55 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107.8 117.84 USD |
-0.92
|
$28.32B 30.96B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.32B 30.96B USD | 24.00 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. OYC.F | $43.34 47.37 USD |
-0.76
|
$28.3B 30.93B USD | $1.39K 1.52K USD | $43.34 47.37 USD | $44.69 48.85 USD | $28.3B 30.93B USD | 8.71 | $4.97 5.43 USD | |
| Kongsberg Gruppen ASA KOZ.F | $159.75 174.63 USD |
-0.09
|
$28.08B 30.7B USD | $64 69.96 USD | $157.6 172.28 USD | $160.65 175.61 USD | $28.08B 30.7B USD | 51.53 | $3.1 3.39 USD | |
| Xylem Inc. XY6.F | $112.35 122.81 USD |
+0.94
|
$27.34B 29.89B USD | $100 109.31 USD | $111.3 121.67 USD | $111.3 121.67 USD | $27.34B 29.89B USD | 34.35 | $3.27 3.57 USD | |
| Sumitomo Corporation SUMA.F | $22.55 24.65 USD |
+0.27
|
$27.29B 29.83B USD | $10.22K 11.17K USD | $22.5 24.6 USD | $22.6 24.7 USD | $27.29B 29.83B USD | 7.96 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
-0.9
|
$27.12B 29.64B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.12B 29.64B USD | 7.77 | $2.83 3.09 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.24B 28.68B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.8 54.44 USD | $26.24B 28.68B USD | 16.97 | $2.91 3.18 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $147.8 161.57 USD |
+1.3
|
$26.08B 28.51B USD | $2.12K 2.32K USD | $147.5 161.24 USD | $150 163.97 USD | $26.08B 28.51B USD | 10.25 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+1.74
|
$25.75B 28.15B USD | $43 47 USD | $23.73 25.94 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.43 | $1.46 1.6 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,612 1762.13 USD |
+4.13
|
$25.25B 27.6B USD | $16 17.49 USD | $1,598 1746.83 USD | $1,612 1762.13 USD | $25.25B 27.6B USD | 4.06 | $396.91 433.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
-3.38
|
$25.13B 27.47B USD | $140 153.04 USD | $71.5 78.16 USD | $71.5 78.16 USD | $25.13B 27.47B USD | 9.91 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,593.5 1741.91 USD |
+2.71
|
$24.9B 27.22B USD | $1 1.09 USD | $1,593.5 1741.91 USD | $1,600 1749.02 USD | $24.9B 27.22B USD | 4.01 | $397.03 434.01 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.85B 27.16B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.85B 27.16B USD | 9.03 | $2.9 3.17 USD | |
| Komatsu Ltd. KOM1.F | $26.72 29.21 USD |
-0.34
|
$24.68B 26.98B USD | $120 131.18 USD | $26.72 29.21 USD | $26.72 29.21 USD | $24.68B 26.98B USD | 9.21 | $2.9 3.17 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,606.5 1756.12 USD |
+1.2
|
$24.53B 26.82B USD | $91 99.48 USD | $1,606.5 1756.12 USD | $1,606.5 1756.12 USD | $24.53B 26.82B USD | 4.04 | $397.03 434.01 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.88 20.64 USD |
-0.68
|
$24.52B 26.8B USD | $110 120.24 USD | $18.88 20.64 USD | $19.02 20.79 USD | $24.52B 26.8B USD | 11.72 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVKB.F | $19.44 21.25 USD |
+0.57
|
$24.39B 26.66B USD | $40 43.73 USD | $19.44 21.25 USD | $19.44 21.25 USD | $24.39B 26.66B USD | 18.16 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
-0.52
|
$24.21B 26.46B USD | $240 262.35 USD | $18.9 20.66 USD | $19.4 21.21 USD | $24.21B 26.46B USD | 18.03 | $1.07 1.17 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
0
|
$24B 26.24B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $24B 26.24B USD | 18.04 | $2.15 2.35 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.9 8.64 USD |
-1.86
|
$23.79B 26.01B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.79B 26.01B USD | 3.96 | $1.99 2.18 USD | |
| WSP Global Inc. 1W3.F | $179 195.67 USD |
+0.56
|
$23.61B 25.81B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $23.61B 25.81B USD | 51.28 | $3.49 3.82 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.35 21.15 USD |
-1.38
|
$23.61B 25.81B USD | $350 382.6 USD | $19.35 21.15 USD | $19.75 21.58 USD | $23.61B 25.81B USD | 14.65 | $1.32 1.44 USD | |
| Epiroc AB (publ) 3AD2.F | $17.45 19.08 USD |
+1.63
|
$23.46B 25.65B USD | $2K 2.19K USD | $17.17 18.77 USD | $17.17 18.77 USD | $23.46B 25.65B USD | 25.66 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.77 21.61 USD |
+1.2
|
$23.36B 25.54B USD | $704 769.57 USD | $19.53 21.35 USD | $19.53 21.35 USD | $23.36B 25.54B USD | 29.06 | $0.68 0.74 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.84 77.44 USD |
+2.8
|
$23.14B 25.29B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.14B 25.29B USD | 7.30 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.81 75.22 USD |
+0.5
|
$22.47B 24.57B USD | $343 374.95 USD | $68.81 75.22 USD | $70.43 76.99 USD | $22.47B 24.57B USD | 7.09 | $9.7 10.6 USD | |
| Fanuc Corporation FUC.F | $23.89 26.11 USD |
+1.1
|
$22.46B 24.55B USD | $245 267.82 USD | $23.89 26.11 USD | $24.1 26.34 USD | $22.46B 24.55B USD | 24.88 | $0.96 1.05 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
+1.36
|
$22.41B 24.5B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.41B 24.5B USD | 19.35 | $0.77 0.84 USD | |
| Fanuc Corporation FUCA.F | $11.8 12.9 USD |
+0.85
|
$22.41B 24.49B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.41B 24.49B USD | 24.58 | $0.48 0.52 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
+0.68
|
$22.26B 24.33B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.26B 24.33B USD | 19.22 | $0.77 0.84 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
0
|
$22.24B 24.31B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.24B 24.31B USD | 16.77 | $3.07 3.36 USD | |
| Dover Corporation DOV.F | $162 177.09 USD |
+1
|
$22.21B 24.28B USD | $150 163.97 USD | $162 177.09 USD | $162 177.09 USD | $22.21B 24.28B USD | 24.39 | $6.64 7.26 USD | |
| Veolia Environnement SA VVD.DE | $30.06 32.86 USD |
+0.33
|
$22.18B 24.25B USD | $1.37K 1.49K USD | $29.99 32.78 USD | $30.19 33 USD | $22.18B 24.25B USD | 19.51 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.13 32.94 USD |
-0.1
|
$22.09B 24.15B USD | $550 601.22 USD | $29.9 32.68 USD | $30.24 33.06 USD | $22.09B 24.15B USD | 19.56 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.55 9.35 USD |
-9.04
|
$21.77B 23.8B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.77B 23.8B USD | 12.95 | $0.66 0.72 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
-2.48
|
$21.69B 23.71B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.69B 23.71B USD | 16.06 | $12.26 13.4 USD | |
| Geberit AG GBRF.F | $64 69.96 USD |
0
|
$21.37B 23.36B USD | $290 317.01 USD | $64 69.96 USD | $64 69.96 USD | $21.37B 23.36B USD | 33.33 | $1.92 2.1 USD | |
| SMC Corporation QMC.F | $332 362.92 USD |
+0.61
|
$21.34B 23.33B USD | $14 15.3 USD | $332 362.92 USD | $332 362.92 USD | $21.34B 23.33B USD | 19.61 | $16.93 18.51 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-2.73
|
$20.77B 22.7B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.77B 22.7B USD | 14.59 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.27 19.97 USD |
-1.51
|
$20.76B 22.69B USD | $10 10.93 USD | $18.27 19.97 USD | $18.27 19.97 USD | $20.76B 22.69B USD | 15.09 | $1.21 1.32 USD | |
| Nidec Corporation NIB.F | $17.57 19.21 USD |
+2.24
|
$20.19B 22.07B USD | $100 109.31 USD | $17.19 18.79 USD | $17.57 19.21 USD | $20.19B 22.07B USD | 19.74 | $0.89 0.97 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
-0.47
|
$19.66B 21.49B USD | $640 699.61 USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.66B 21.49B USD | 19.45 | $0.22 0.24 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+0.55
|
$19.47B 21.28B USD | $42 45.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.47B 21.28B USD | 8.76 | $2.1 2.3 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
+1.32
|
$19.17B 20.96B USD | $17 18.58 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.17B 20.96B USD | 10.55 | $0.29 0.32 USD | |
| MTU Aero Engines AG MTX.F | $354.5 387.52 USD |
-0.14
|
$19.07B 20.84B USD | $76 83.08 USD | $354 386.97 USD | $360.4 393.97 USD | $19.07B 20.84B USD | 30.71 | $11.54 12.61 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.91 5.37 USD |
+0.97
|
$18.95B 20.72B USD | $250 273.28 USD | $4.9 5.35 USD | $4.91 5.37 USD | $18.95B 20.72B USD | 9.82 | $0.5 0.55 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
-0.57
|
$18.86B 20.62B USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $18.86B 20.62B USD | 30.20 | $5.76 6.3 USD | |
| EMCOR Group, Inc. EM4.F | $421.4 460.65 USD |
+0.77
|
$18.86B 20.62B USD | $57 62.31 USD | $421.4 460.65 USD | $421.4 460.65 USD | $18.86B 20.62B USD | 21.12 | $19.95 21.81 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+0.57
|
$18.79B 20.54B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.79B 20.54B USD | 26.95 | $13.06 14.28 USD | |
| Central Japan Railway Company JAP.F | $18.84 20.59 USD |
-1.82
|
$18.59B 20.32B USD | $1.03K 1.13K USD | $18.84 20.59 USD | $18.84 20.59 USD | $18.59B 20.32B USD | 6.60 | $2.85 3.12 USD | |
| Techtronic Industries Company Limited TIB.F | $50.5 55.2 USD |
+1.81
|
$18.57B 20.3B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.57B 20.3B USD | 18.77 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.84 10.75 USD |
-0.08
|
$18.43B 20.15B USD | $20 21.86 USD | $9.84 10.75 USD | $10.09 11.02 USD | $18.43B 20.15B USD | 18.21 | $0.54 0.59 USD | |
| AerCap Holdings N.V. R1D.F | $100.95 110.35 USD |
+0.5
|
$18.3B 20B USD | $15 16.4 USD | $100.25 109.59 USD | $100.95 110.35 USD | $18.3B 20B USD | 10.17 | $9.92 10.84 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.62 5.05 USD |
-1.28
|
$18.28B 19.98B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.28B 19.98B USD | 9.24 | $0.5 0.55 USD | |
| Lennox International Inc. LXI.F | $509.6 557.06 USD |
+0.31
|
$18.08B 19.77B USD | $15 16.4 USD | $509.6 557.06 USD | $509.6 557.06 USD | $18.08B 19.77B USD | 25.72 | $19.81 21.66 USD | |
| Brambles Limited R1H.F | $12.98 14.19 USD |
+0.97
|
$18.05B 19.73B USD | $370 404.46 USD | $12.98 14.19 USD | $12.98 14.19 USD | $18.05B 19.73B USD | 24.49 | $0.53 0.58 USD | |
| Southwest Airlines Co. SWN.F | $29.73 32.5 USD |
+3.55
|
$17.12B 18.72B USD | $100 109.31 USD | $29.73 32.5 USD | $29.73 32.5 USD | $17.12B 18.72B USD | 38.11 | $0.78 0.85 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.28 5.77 USD |
+1.54
|
$16.69B 18.24B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.69B 18.24B USD | 35.20 | $0.15 0.16 USD | |
| Global Payments Inc. GLO.F | $67.7 74.01 USD |
+0.77
|
$16.51B 18.05B USD | $25 27.33 USD | $67.7 74.01 USD | $67.7 74.01 USD | $16.51B 18.05B USD | 12.39 | $5.46 5.97 USD | |
| Lifco AB (publ) 1L30.F | $35.8 39.13 USD |
+1.47
|
$16.39B 17.92B USD | $18 19.68 USD | $35.28 38.57 USD | $35.28 38.57 USD | $16.39B 17.92B USD | 51.14 | $0.7 0.77 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
-0.51
|
$16.34B 17.86B USD | $3 3.28 USD | $394 430.7 USD | $398 435.07 USD | $16.34B 17.86B USD | 34.20 | $11.52 12.59 USD | |
| Prysmian S.p.A. AEU.F | $56.98 62.29 USD |
-2.13
|
$16.34B 17.86B USD | $32 34.98 USD | $56.98 62.29 USD | $59.16 64.67 USD | $16.34B 17.86B USD | 23.74 | $2.4 2.62 USD | |
| GFL Environmental Inc. 36E.F | $44.2 48.32 USD |
+1.84
|
$16.27B 17.79B USD | $268 292.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.27B 17.79B USD | 0 | -$1.35 -1.4 USD | |
| Elbit Systems Ltd. EB2.F | $350 382.6 USD |
+0.92
|
$16.21B 17.72B USD | $970 1.06K USD | $350 382.6 USD | $359.4 392.87 USD | $16.21B 17.72B USD | 50.43 | $6.94 7.59 USD | |
| Watsco, Inc. WC3.F | $388.2 424.36 USD |
-1.02
|
$15.8B 17.27B USD | $3 3.28 USD | $383.2 418.89 USD | $393.1 429.71 USD | $15.8B 17.27B USD | 33.66 | $11.53 12.6 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
-0.15
|
$15.73B 17.2B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.73B 17.2B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.F | $31.14 34.04 USD |
+0.32
|
$15.6B 17.05B USD | $79 86.36 USD | $31.14 34.04 USD | $31.36 34.28 USD | $15.6B 17.05B USD | 6.17 | $5.04 5.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||