结果页面 3，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1954)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1954)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CUM.F | $255.3 279.08 USD |
-2.37
|
$34.92B 38.17B USD | $10 10.93 USD | $255.3 279.08 USD | $255.3 279.08 USD | $34.92B 38.17B USD | 20.47 | $12.47 13.63 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $158.1 172.82 USD |
+0.03
|
$34.68B 37.91B USD | $6 6.56 USD | $158.1 172.82 USD | $158.1 172.82 USD | $34.68B 37.91B USD | 30.40 | $5.2 5.68 USD | |
| Ingersoll Rand Inc. 5GD.F | $85.08 93 USD |
-2.27
|
$34.32B 37.52B USD | $208 227.37 USD | $85.08 93 USD | $85.08 93 USD | $34.32B 37.52B USD | 45.98 | $1.85 2.02 USD | |
| Fastenal Company FAS.F | $59.44 64.98 USD |
-1.41
|
$34.03B 37.2B USD | $150 163.97 USD | $59.44 64.98 USD | $59.44 64.98 USD | $34.03B 37.2B USD | 31.95 | $1.86 2.03 USD | |
| Thales S.A. CSF.F | $163.2 178.4 USD |
-0.61
|
$33.53B 36.65B USD | $6 6.56 USD | $163.2 178.4 USD | $163.2 178.4 USD | $33.53B 36.65B USD | 36.42 | $4.48 4.9 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.6 17.05 USD |
-4.53
|
$33.08B 36.16B USD | $2.38K 2.6K USD | $15.6 17.05 USD | $15.6 17.05 USD | $33.08B 36.16B USD | 19.50 | $0.8 0.87 USD | |
| Verisk Analytics, Inc. VA7A.F | $228.2 249.45 USD |
-1.21
|
$32.56B 35.59B USD | $4 4.37 USD | $228.2 249.45 USD | $228.2 249.45 USD | $32.56B 35.59B USD | 45.27 | $5.04 5.51 USD | |
| Howmet Aerospace Inc. 48Z.F | $78.2 85.48 USD |
+1.03
|
$32.38B 35.4B USD | $33 36.07 USD | $78.2 85.48 USD | $78.2 85.48 USD | $32.38B 35.4B USD | 41.59 | $1.88 2.06 USD | |
| Daimler Truck Holding AG DTG1.F | $19.4 21.21 USD |
0
|
$31.82B 34.79B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $31.82B 34.79B USD | 8.32 | $2.33 2.55 USD | |
| Xylem Inc. XY6.F | $128.85 140.85 USD |
-2.72
|
$31.24B 34.15B USD | $24 26.24 USD | $128.85 140.85 USD | $128.85 140.85 USD | $31.24B 34.15B USD | 48.80 | $2.64 2.89 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83 90.73 USD |
+1.84
|
$30.82B 33.69B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $30.82B 33.69B USD | 9.88 | $8.4 9.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.58 1.73 USD |
+1.09
|
$30.64B 33.5B USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.64B 33.5B USD | 8.33 | $0.19 0.21 USD | |
| Ashtead Group plc 0LCA.F | $266 290.77 USD |
+3.1
|
$30.53B 33.37B USD | $40 43.73 USD | $266 290.77 USD | $266 290.77 USD | $30.53B 33.37B USD | 19.41 | $13.7 14.98 USD | |
| Marubeni Corporation MARA.F | $18.04 19.72 USD |
-1.68
|
$30.21B 33.02B USD | $980 1.07K USD | $18.04 19.72 USD | $18.04 19.72 USD | $30.21B 33.02B USD | 11.00 | $1.64 1.79 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $170.7 186.6 USD |
-0.29
|
$30.18B 32.99B USD | $40 43.73 USD | $170.7 186.6 USD | $170.7 186.6 USD | $30.18B 32.99B USD | 10.22 | $16.69 18.24 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.4 54 USD |
+0.41
|
$30.08B 32.88B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $30.08B 32.88B USD | 22.97 | $2.15 2.35 USD | |
| SMC Corporation QMC.F | $458 500.66 USD |
-1.72
|
$29.76B 32.53B USD | $5 5.47 USD | $458 500.66 USD | $458 500.66 USD | $29.76B 32.53B USD | 28.66 | $15.98 17.47 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
-1.59
|
$29.27B 31.99B USD | $1.27K 1.38K USD | $26.66 29.14 USD | $26.66 29.14 USD | $29.27B 31.99B USD | 23.80 | $1.12 1.22 USD | |
| DSV A/S DS81.F | $139.5 152.49 USD |
+0.18
|
$29.25B 31.98B USD | $75 81.99 USD | $139.5 152.49 USD | $139.5 152.49 USD | $29.25B 31.98B USD | 19.48 | $7.16 7.83 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
0
|
$29.2B 31.92B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.2B 31.92B USD | 19.11 | $3.61 3.95 USD | |
| Delta Air Lines, Inc. OYC.F | $45.06 49.26 USD |
-4.13
|
$29.08B 31.79B USD | $100 109.31 USD | $47 51.38 USD | $47.56 51.99 USD | $29.08B 31.79B USD | 6.34 | $7.1 7.76 USD | |
| Sumitomo Corporation SUMA.F | $23.39 25.57 USD |
-0.51
|
$29.08B 31.78B USD | $42 45.91 USD | $23.39 25.57 USD | $23.39 25.57 USD | $29.08B 31.78B USD | 12.78 | $1.83 2 USD | |
| Ashtead Group plc 0LC.F | $66.5 72.69 USD |
-5
|
$29.02B 31.72B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $29.02B 31.72B USD | 18.42 | $3.61 3.95 USD | |
| Sumitomo Corporation SUMB.F | $23 25.14 USD |
-0.86
|
$28.97B 31.67B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $28.97B 31.67B USD | 12.50 | $1.84 2.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
-3.1
|
$28.82B 31.5B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $28.82B 31.5B USD | 22.32 | $0.56 0.61 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-2.85
|
$27.93B 30.53B USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $27.93B 30.53B USD | 3.61 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4.6 5.03 USD |
-3.36
|
$27.78B 30.37B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.78B 30.37B USD | 3.56 | $1.29 1.41 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.25 167.52 USD |
-0.03
|
$27.39B 29.94B USD | $10 10.93 USD | $153.25 167.52 USD | $153.8 168.12 USD | $27.39B 29.94B USD | 32.46 | $4.72 5.16 USD | |
| Rockwell Automation, Inc. RWL.F | $239.9 262.24 USD |
+0.8
|
$27.36B 29.91B USD | $5 5.47 USD | $235.3 257.21 USD | $239.9 262.24 USD | $27.36B 29.91B USD | 25.65 | $9.35 10.22 USD | |
| Vestas Wind Systems A/S VWSB.F | $26.76 29.25 USD |
-1.62
|
$27.01B 29.52B USD | $200 218.63 USD | $26.67 29.15 USD | $27.22 29.76 USD | $27.01B 29.52B USD | 0 | $0 0 USD | |
| Legrand SA LRC0.F | $20.4 22.3 USD |
0
|
$26.98B 29.49B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.98B 29.49B USD | 24.87 | $0.82 0.9 USD | |
| Toyota Industries Corporation TAH.F | $85.35 93.3 USD |
+0.83
|
$26.96B 29.47B USD | $1 1.09 USD | $85.35 93.3 USD | $85.35 93.3 USD | $26.96B 29.47B USD | 19.89 | $4.29 4.69 USD | |
| Legrand SA LRC.F | $102.8 112.37 USD |
-0.92
|
$26.87B 29.37B USD | $81 88.54 USD | $102.8 112.37 USD | $102.8 112.37 USD | $26.87B 29.37B USD | 25.07 | $4.1 4.48 USD | |
| Nidec Corporation NIB.F | $46.61 50.95 USD |
-0.43
|
$26.83B 29.33B USD | $50 54.66 USD | $46.44 50.77 USD | $46.81 51.17 USD | $26.83B 29.33B USD | 35.58 | $1.31 1.43 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.85 9.67 USD |
-3.28
|
$26.82B 29.32B USD | $788 861.39 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.82B 29.32B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.F | $216 236.12 USD |
-1.82
|
$26.7B 29.19B USD | $45 49.19 USD | $216 236.12 USD | $216 236.12 USD | $26.7B 29.19B USD | 52.81 | $4.09 4.47 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.8 8.53 USD |
-0.45
|
$26.65B 29.13B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $26.65B 29.13B USD | 20.00 | $0.39 0.43 USD | |
| Aena S.M.E., S.A. A44.F | $175.7 192.06 USD |
-0.85
|
$26.37B 28.83B USD | $52 56.84 USD | $175.7 192.06 USD | $175.7 192.06 USD | $26.37B 28.83B USD | 14.95 | $11.75 12.84 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,600 1749.02 USD |
+1.85
|
$26.04B 28.47B USD | $19 20.77 USD | $1,580 1727.15 USD | $1,610 1759.95 USD | $26.04B 28.47B USD | 16.32 | $98.03 107.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,682.5 1839.2 USD |
+1.42
|
$25.93B 28.35B USD | $2 2.19 USD | $1,680 1836.47 USD | $1,682.5 1839.2 USD | $25.93B 28.35B USD | 16.79 | $100.2 109.53 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671 1826.63 USD |
+0.72
|
$25.76B 28.16B USD | $4 4.37 USD | $1,651 1804.77 USD | $1,671 1826.63 USD | $25.76B 28.16B USD | 16.40 | $101.86 111.35 USD | |
| Ryanair Holdings plc RY4D.F | $113 123.52 USD |
-0.88
|
$25.74B 28.14B USD | $40 43.73 USD | $113 123.52 USD | $113 123.52 USD | $25.74B 28.14B USD | 13.50 | $8.37 9.15 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.72B 28.12B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.72B 28.12B USD | 22.64 | $0.87 0.95 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
0
|
$25.65B 28.04B USD | $122 133.36 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 10.90 | $2.44 2.67 USD | |
| Sandvik AB (publ) SVKB.F | $20.37 22.27 USD |
-1.12
|
$25.55B 27.93B USD | $400 437.25 USD | $20.37 22.27 USD | $20.37 22.27 USD | $25.55B 27.93B USD | 23.14 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $10.9 11.92 USD |
-6.03
|
$25.32B 27.68B USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.32B 27.68B USD | 32.05 | $0.34 0.37 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-1.24
|
$25.26B 27.61B USD | $284 310.45 USD | $7.95 8.69 USD | $7.95 8.69 USD | $25.26B 27.61B USD | 16.22 | $0.49 0.54 USD | |
| Aena S.M.E., S.A. A440.F | $16.8 18.36 USD |
-9.19
|
$25.2B 27.55B USD | $180 196.76 USD | $16.7 18.26 USD | $16.8 18.36 USD | $25.2B 27.55B USD | 13.22 | $1.27 1.39 USD | |
| Komatsu Ltd. KOM1.F | $26.23 28.67 USD |
-1.8
|
$25.19B 27.54B USD | $1.38K 1.51K USD | $26.23 28.67 USD | $26.23 28.67 USD | $25.19B 27.54B USD | 10.92 | $2.4 2.62 USD | |
| Fanuc Corporation FUCA.F | $12.9 14.1 USD |
-0.77
|
$25.14B 27.48B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $25.14B 27.48B USD | 31.46 | $0.41 0.45 USD | |
| Fanuc Corporation FUC.F | $26.44 28.9 USD |
-0.83
|
$25.13B 27.47B USD | $125 136.64 USD | $26.44 28.9 USD | $26.44 28.9 USD | $25.13B 27.47B USD | 32.24 | $0.82 0.9 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.64 22.56 USD |
-1.85
|
$25.04B 27.37B USD | $191 208.79 USD | $20.64 22.56 USD | $20.64 22.56 USD | $25.04B 27.37B USD | 51.60 | $0.4 0.44 USD | |
| KONE Oyj KC4.F | $48.04 52.51 USD |
-0.87
|
$24.85B 27.17B USD | $120 131.18 USD | $48.04 52.51 USD | $48.04 52.51 USD | $24.85B 27.17B USD | 26.54 | $1.81 1.98 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.9 10.82 USD |
-3.88
|
$24.52B 26.8B USD | $4.2K 4.59K USD | $9.9 10.82 USD | $9.9 10.82 USD | $24.52B 26.8B USD | 39.60 | $0.25 0.27 USD | |
| Global Payments Inc. GLO.F | $93 101.66 USD |
-1.38
|
$23.74B 25.95B USD | $403 440.53 USD | $93 101.66 USD | $93 101.66 USD | $23.74B 25.95B USD | 20.04 | $4.64 5.07 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-1.41
|
$23.73B 25.94B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.73B 25.94B USD | 9.33 | $0.06 0.07 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.42B 25.61B USD | $1.7K 1.86K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.42B 25.61B USD | 45.00 | $0.04 0.04 USD | |
| HEICO Corporation HC1.F | $194.45 212.56 USD |
-2.04
|
$23.34B 25.52B USD | $60 65.59 USD | $194.45 212.56 USD | $194.45 212.56 USD | $23.34B 25.52B USD | 68.95 | $2.82 3.08 USD | |
| HEICO Corporation HC1A.F | $157 171.62 USD |
-2.48
|
$23.24B 25.4B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $23.24B 25.4B USD | 56.27 | $2.79 3.05 USD | |
| Dover Corporation DOV.F | $168.7 184.41 USD |
-0.71
|
$23.18B 25.34B USD | $4 4.37 USD | $168.7 184.41 USD | $168.7 184.41 USD | $23.18B 25.34B USD | 17.51 | $9.63 10.53 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.59 1.74 USD |
-1.24
|
$22.98B 25.11B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.98B 25.11B USD | 53.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.57 1.72 USD |
-1.26
|
$22.97B 25.11B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $22.97B 25.11B USD | 52.33 | $0.03 0.03 USD | |
| Epiroc AB (publ) 3AD1.F | $19.32 21.11 USD |
-0.85
|
$22.51B 24.61B USD | $1 1.09 USD | $19.32 21.11 USD | $19.32 21.11 USD | $22.51B 24.61B USD | 29.26 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $17.69 19.34 USD |
-1.01
|
$22.48B 24.57B USD | $490 535.64 USD | $17.69 19.34 USD | $17.69 19.34 USD | $22.48B 24.57B USD | 26.80 | $0.66 0.72 USD | |
| Rheinmetall AG RHM.F | $513.8 561.65 USD |
-2.43
|
$22.31B 24.39B USD | $1.13K 1.24K USD | $513 560.78 USD | $526.2 575.21 USD | $22.31B 24.39B USD | 40.32 | $12.74 13.93 USD | |
| Rheinmetall AG RHMB.SG | $102.5 112.05 USD |
-3.3
|
$22.25B 24.32B USD | $0 0 USD | $102.5 112.05 USD | $103.5 113.14 USD | $22.25B 24.32B USD | 39.27 | $2.61 2.85 USD | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
-0.35
|
$22.13B 24.2B USD | $1.39K 1.52K USD | $30.78 33.65 USD | $30.96 33.84 USD | $22.13B 24.2B USD | 23.78 | $1.3 1.42 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
-0.66
|
$22.06B 24.12B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.06B 24.12B USD | 22.87 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $30.77 33.64 USD |
-1.22
|
$22.03B 24.08B USD | $50 54.66 USD | $30.77 33.64 USD | $30.77 33.64 USD | $22.03B 24.08B USD | 23.31 | $1.32 1.44 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-1.3
|
$21.92B 23.96B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $21.92B 23.96B USD | 23.03 | $0.66 0.72 USD | |
| Siemens Energy AG ENR0.F | $26.6 29.08 USD |
-0.75
|
$21.04B 23B USD | $782 854.83 USD | $26.6 29.08 USD | $27 29.51 USD | $21.04B 23B USD | 0 | -$2.93 -3.2 USD | |
| Techtronic Industries Company Limited TIB.F | $56 61.22 USD |
-2.61
|
$20.94B 22.9B USD | $92 100.57 USD | $56 61.22 USD | $56 61.22 USD | $20.94B 22.9B USD | 22.85 | $2.45 2.68 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.11 12.14 USD |
-3.14
|
$20.83B 22.77B USD | $1K 1.09K USD | $11.11 12.14 USD | $11.11 12.14 USD | $20.83B 22.77B USD | 22.66 | $0.49 0.54 USD | |
| Ryanair Holdings plc RY4C.F | $18 19.68 USD |
-2.7
|
$20.5B 22.41B USD | $611 667.91 USD | $18 19.68 USD | $18 19.68 USD | $20.5B 22.41B USD | 10.71 | $1.68 1.84 USD | |
| Axon Enterprise, Inc. TCS.F | $265 289.68 USD |
+1.38
|
$20.3B 22.19B USD | $6 6.56 USD | $261.4 285.75 USD | $261.4 285.75 USD | $20.3B 22.19B USD | 83.86 | $3.16 3.45 USD | |
| Central Japan Railway Company JAP.F | $20.43 22.33 USD |
-0.87
|
$20.28B 22.17B USD | $50 54.66 USD | $20.05 21.92 USD | $20.43 22.33 USD | $20.28B 22.17B USD | 8.96 | $2.28 2.49 USD | |
| Toyota Tsusho Corporation 9TO.F | $56.5 61.76 USD |
+0.89
|
$20.15B 22.03B USD | $100 109.31 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.15B 22.03B USD | 10.21 | $5.53 6.05 USD | |
| Hubbell Incorporated HUEC.F | $362 395.71 USD |
-4.23
|
$19.43B 21.24B USD | $2 2.19 USD | $362 395.71 USD | $362 395.71 USD | $19.43B 21.24B USD | 29.28 | $12.36 13.51 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-0.65
|
$19.38B 21.18B USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.38B 21.18B USD | 21.85 | $0.14 0.15 USD | |
| China Railway Group Limited CNO.F | $0.5 0.55 USD |
-2.29
|
$19.29B 21.09B USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.29B 21.09B USD | 3.14 | $0.16 0.17 USD | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+0.61
|
$19.16B 20.95B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.16B 20.95B USD | 16.07 | $0.51 0.56 USD | |
| Koç Holding A.S. KRKA.SG | $35.2 38.48 USD |
+4.76
|
$19.02B 20.79B USD | $0 0 USD | $33.2 36.29 USD | $35.2 38.48 USD | $19.02B 20.79B USD | 8.95 | $3.93 4.3 USD | |
| East Japan Railway Company EJR.F | $16.29 17.81 USD |
-1.81
|
$18.7B 20.44B USD | $55 60.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $18.7B 20.44B USD | 15.97 | $1.02 1.11 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.39B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.39B USD | 30.27 | $1.85 2.02 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $141 154.13 USD |
-2.08
|
$18.23B 19.93B USD | $300 327.94 USD | $139.5 152.49 USD | $141 154.13 USD | $18.23B 19.93B USD | 34.81 | $4.05 4.43 USD | |
| Carlisle Companies Incorporated CLE.F | $382.2 417.8 USD |
-3.24
|
$18.19B 19.89B USD | $10 10.93 USD | $382.2 417.8 USD | $382.2 417.8 USD | $18.19B 19.89B USD | 25.32 | $15.09 16.5 USD | |
| Builders FirstSource, Inc. B1F.F | $149.05 162.93 USD |
-4.73
|
$18.19B 19.89B USD | $5 5.47 USD | $149.05 162.93 USD | $149.05 162.93 USD | $18.19B 19.89B USD | 13.90 | $10.72 11.72 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
0
|
$18.09B 19.78B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.09B 19.78B USD | 16.56 | $1.34 1.46 USD | |
| Koç Holding A.S. KRKA.F | $35.2 38.48 USD |
-1.12
|
$17.95B 19.62B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $17.95B 19.62B USD | 9.07 | $3.88 4.24 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.8B 19.46B USD | $3 3.28 USD | $404 441.63 USD | $404 441.63 USD | $17.8B 19.46B USD | 33.83 | $11.94 13.05 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-1.79
|
$17.77B 19.43B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $17.77B 19.43B USD | 16.29 | $1.35 1.48 USD | |
| Watsco, Inc. WC3.F | $441.9 483.06 USD |
-0.36
|
$17.65B 19.29B USD | $22 24.05 USD | $441.8 482.95 USD | $441.9 483.06 USD | $17.65B 19.29B USD | 37.44 | $11.8 12.9 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.52 4.94 USD |
-2.33
|
$17.65B 19.29B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.52 4.94 USD | $17.65B 19.29B USD | 6.45 | $0.7 0.77 USD | |
| Alfa Laval Corporate AB AA9.F | $42.07 45.99 USD |
+0.05
|
$17.39B 19.01B USD | $60 65.59 USD | $42.07 45.99 USD | $42.07 45.99 USD | $17.39B 19.01B USD | 31.16 | $1.35 1.48 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.36 4.77 USD |
-5.22
|
$17.12B 18.72B USD | $350 382.6 USD | $4.36 4.77 USD | $4.36 4.77 USD | $17.12B 18.72B USD | 6.05 | $0.72 0.79 USD | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.62 | $3.07 3.36 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 25.53 | $14.2 15.52 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
0
|
$17.03B 18.62B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.03B 18.62B USD | 24.33 | $0.3 0.33 USD | |
| AerCap Holdings N.V. R1D.F | $83.7 91.5 USD |
-0.07
|
$16.75B 18.31B USD | $25 27.33 USD | $83.68 91.47 USD | $83.7 91.5 USD | $16.75B 18.31B USD | 6.13 | $13.65 14.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||