国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
工业 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.15 239.56 USD |
+2
|
$171.64B 187.63B USD | $194.83K 212.97K USD | $215.75 235.84 USD | $219.65 240.11 USD | $171.64B 187.63B USD | 22.27 | $9.84 10.76 USD | |
| Airbus SE AIR.DE | $177.92 194.49 USD |
+1.09
|
$140.08B 153.13B USD | $81.42K 89K USD | $176.44 192.87 USD | $178.66 195.3 USD | $140.08B 153.13B USD | 31.71 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $174.48 190.73 USD |
+0.61
|
$131.56B 143.81B USD | $4.33K 4.73K USD | $174.1 190.31 USD | $174.8 191.08 USD | $131.56B 143.81B USD | 0 | -$15.36 -16.8 USD | |
| Rheinmetall AG RHM.DE | $1,794 1961.08 USD |
-3.78
|
$80.05B 87.51B USD | $170.65K 186.55K USD | $1,785 1951.25 USD | $1,859 2032.14 USD | $80.05B 87.51B USD | 96.19 | $18.65 20.39 USD | |
| Siemens Energy AG ENR.DE | $92.72 101.36 USD |
-0.19
|
$73.76B 80.63B USD | $329.93K 360.65K USD | $92.34 100.94 USD | $94.36 103.15 USD | $73.76B 80.63B USD | 441.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.11 24.17 USD |
-1.16
|
$64.81B 70.85B USD | $67.26K 73.53K USD | $22.02 24.07 USD | $22.27 24.34 USD | $64.81B 70.85B USD | 29.48 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $39.11 42.75 USD |
+2.6
|
$30.3B 33.12B USD | $342.59K 374.5K USD | $38.6 42.2 USD | $39.5 43.18 USD | $30.3B 33.12B USD | 10.77 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.89 26.11 USD |
+0.89
|
$25.55B 27.93B USD | $630 688.68 USD | $23.66 25.86 USD | $23.97 26.2 USD | $25.55B 27.93B USD | 16.47 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+1.42
|
$22.62B 24.73B USD | $1.23K 1.35K USD | $128 139.92 USD | $128.8 140.8 USD | $22.62B 24.73B USD | 8.92 | $14.42 15.76 USD | |
| MTU Aero Engines AG MTX.DE | $375.9 410.91 USD |
+1.48
|
$20.22B 22.1B USD | $15.91K 17.39K USD | $369.8 404.24 USD | $376.6 411.67 USD | $20.22B 22.1B USD | 32.63 | $11.52 12.59 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.19 15.51 USD |
-1.49
|
$14.29B 15.62B USD | $4.12K 4.5K USD | $14.17 15.48 USD | $14.35 15.69 USD | $14.29B 15.62B USD | 25.33 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $26.76 29.25 USD |
+1.52
|
$13.98B 15.28B USD | $88.01K 96.21K USD | $26.64 29.12 USD | $27.04 29.56 USD | $13.98B 15.28B USD | 5.30 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.9 178.07 USD |
0
|
$12.26B 13.4B USD | $7.3K 7.98K USD | $162.3 177.42 USD | $164.7 180.04 USD | $12.26B 13.4B USD | 12.90 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $35.11K 38.37K USD | $58.4 63.84 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.09 7.75 USD |
+0.28
|
$8.49B 9.28B USD | $714.09K 780.6K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.49B 9.28B USD | 6.87 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $715.5 782.14 USD |
+0.56
|
$8.14B 8.89B USD | $751 820.94 USD | $711 777.22 USD | $719.5 786.51 USD | $8.14B 8.89B USD | 32.43 | $22.06 24.11 USD | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
-0.06
|
$6.29B 6.87B USD | $30 32.79 USD | $9.53 10.42 USD | $9.53 10.42 USD | $6.29B 6.87B USD | 11.08 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $46.22 50.52 USD |
+1.05
|
$6.06B 6.63B USD | $46.94K 51.31K USD | $46.08 50.37 USD | $46.6 50.94 USD | $6.06B 6.63B USD | 29.62 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $63.2 69.09 USD |
+2.85
|
$5.84B 6.38B USD | $29.37K 32.11K USD | $61.45 67.17 USD | $63.8 69.74 USD | $5.84B 6.38B USD | 13.98 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.91 9.74 USD |
-1.13
|
$5.55B 6.06B USD | $202.01K 220.83K USD | $8.88 9.7 USD | $9.07 9.91 USD | $5.55B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $138.6 151.51 USD |
+0.29
|
$4.38B 4.79B USD | $3.4K 3.72K USD | $138.2 151.07 USD | $139.2 152.16 USD | $4.38B 4.79B USD | 15.24 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
0
|
$4.12B 4.51B USD | $6.57K 7.19K USD | $17.43 19.05 USD | $17.55 19.18 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.72 43.42 USD |
-0.7
|
$4.03B 4.4B USD | $29.14K 31.85K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.03B 4.4B USD | 14.03 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $87.9 96.09 USD |
+0.8
|
$3.84B 4.2B USD | $40.28K 44.03K USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.84B 4.2B USD | 5.52 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $78.8 86.14 USD |
+1.68
|
$3.36B 3.67B USD | $5.56K 6.08K USD | $78 85.26 USD | $79.1 86.47 USD | $3.36B 3.67B USD | 14.53 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $58 63.4 USD |
+1.4
|
$3.35B 3.66B USD | $4.89K 5.35K USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.35B 3.66B USD | 10.70 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $78.45 85.76 USD |
0
|
$2.94B 3.22B USD | $11.1K 12.13K USD | $77.5 84.72 USD | $78.95 86.3 USD | $2.94B 3.22B USD | 16.01 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
+2.38
|
$1.61B 1.76B USD | $6.45K 7.05K USD | $23.25 25.42 USD | $23.85 26.07 USD | $1.61B 1.76B USD | 31.53 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $81.5 89.09 USD |
+2.13
|
$1.57B 1.72B USD | $27.66K 30.23K USD | $79.1 86.47 USD | $81.8 89.42 USD | $1.57B 1.72B USD | 23.90 | $3.41 3.73 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.55 24.65 USD |
+1.12
|
$1.56B 1.71B USD | $1.76K 1.93K USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.56B 1.71B USD | 24.24 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-0.13
|
$1.22B 1.33B USD | $79.89K 87.33K USD | $1.04 1.14 USD | $1.07 1.17 USD | $1.22B 1.33B USD | 0 | -$2.08 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.1 30.72 USD |
-0.07
|
$1.13B 1.23B USD | $8.71K 9.53K USD | $28.06 30.67 USD | $28.42 31.07 USD | $1.13B 1.23B USD | 22.12 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.19
|
$999.09M 1.09B USD | $214.54K 234.52K USD | $7.16 7.83 USD | $7.25 7.92 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
+2.08
|
$742.34M 811.47M USD | $272 297.33 USD | $136 148.67 USD | $137.2 149.98 USD | $742.34M 811.47M USD | 19.82 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $27.5 30.06 USD |
+1.66
|
$679.25M 742.51M USD | $8.96K 9.8K USD | $27.3 29.84 USD | $27.85 30.44 USD | $679.25M 742.51M USD | 10.33 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
0
|
$568.86M 621.85M USD | $22.59K 24.7K USD | $22.75 24.87 USD | $23.25 25.42 USD | $568.86M 621.85M USD | 9.84 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $30.45 33.29 USD |
-0.49
|
$546.27M 597.15M USD | $335 366.2 USD | $30.35 33.18 USD | $30.9 33.78 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.6 USD |
-0.41
|
$444.94M 486.38M USD | $123.46K 134.96K USD | $1.45 1.59 USD | $1.48 1.61 USD | $444.94M 486.38M USD | 73.09 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.75 21.59 USD |
+1.28
|
$429.56M 469.57M USD | $21.26K 23.24K USD | $19.53 21.35 USD | $19.85 21.7 USD | $429.56M 469.57M USD | 16.45 | $1.2 1.31 USD | |
| Amadeus FiRe AG AAD.DE | $78.8 86.14 USD |
+1.16
|
$428.05M 467.92M USD | $3.54K 3.87K USD | $78.1 85.37 USD | $79 86.36 USD | $428.05M 467.92M USD | 17.43 | $4.52 4.94 USD | |
| NORMA Group SE NOEJ.DE | $13.24 14.47 USD |
+0.3
|
$421.86M 461.15M USD | $3.5K 3.83K USD | $13.2 14.43 USD | $13.36 14.6 USD | $421.86M 461.15M USD | 165.50 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.51 7.12 USD |
+1.4
|
$416.81M 455.62M USD | $2.12K 2.31K USD | $6.51 7.12 USD | $6.72 7.35 USD | $416.81M 455.62M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.7 23.72 USD |
+0.23
|
$377.18M 412.31M USD | $10.89K 11.9K USD | $21.65 23.67 USD | $22 24.05 USD | $377.18M 412.31M USD | 58.64 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.68 9.49 USD |
+0.93
|
$326.49M 356.9M USD | $817 893.09 USD | $8.68 9.49 USD | $8.8 9.62 USD | $326.49M 356.9M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.38 8.07 USD |
+3.97
|
$248.63M 271.78M USD | $4.81K 5.26K USD | $7.02 7.67 USD | $7.38 8.07 USD | $248.63M 271.78M USD | 4.67 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$247.48M 270.53M USD | $12 13.12 USD | $5.98 6.54 USD | $5.98 6.54 USD | $247.48M 270.53M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.06 15.37 USD |
-0.57
|
$232.34M 253.98M USD | $17.12K 18.71K USD | $14 15.3 USD | $14.4 15.74 USD | $232.34M 253.98M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
0
|
$201.12M 219.85M USD | $18.75K 20.5K USD | $7.86 8.59 USD | $8.33 9.11 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-2.3
|
$184.21M 201.37M USD | $2.14K 2.34K USD | $17 18.58 USD | $17.35 18.97 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
0
|
$174.15M 190.37M USD | $6.61K 7.23K USD | $12.02 13.14 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 8.25 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.7 23.72 USD |
+0.93
|
$149.9M 163.86M USD | $1.51K 1.65K USD | $21.6 23.61 USD | $21.7 23.72 USD | $149.9M 163.86M USD | 15.28 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
0
|
$91.86M 100.41M USD | $11.24K 12.29K USD | $3.16 3.45 USD | $3.26 3.56 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
0
|
$85.49M 93.45M USD | $10.11K 11.05K USD | $1.64 1.79 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.67 2.92 USD |
-2.55
|
$77.68M 84.91M USD | $2.53K 2.76K USD | $2.67 2.92 USD | $2.67 2.92 USD | $77.68M 84.91M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.5 8.2 USD |
-1.96
|
$72.8M 79.58M USD | $841 919.33 USD | $7.5 8.2 USD | $7.7 8.42 USD | $72.8M 79.58M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-0.71
|
$51.73M 56.54M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.44 1.57 USD | $51.73M 56.54M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $13.02K 14.24K USD | $2.6 2.84 USD | $2.61 2.85 USD | $40.62M 44.41M USD | 3.61 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.02 2.21 USD |
+6.32
|
$17.97M 19.64M USD | $228 249.23 USD | $2.01 2.2 USD | $2.02 2.21 USD | $17.97M 19.64M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $328.5 359.09 USD |
+1.39
|
$155.86B 170.38B USD | $101 110.41 USD | $327 357.46 USD | $328.5 359.09 USD | $155.86B 170.38B USD | 18.70 | $17.56 19.2 USD | |
| Schneider Electric S.E. SND.DE | $228 249.23 USD |
+5.46
|
$128.08B 140B USD | $1.54K 1.68K USD | $219.6 240.05 USD | $228 249.23 USD | $128.08B 140B USD | 28.89 | $7.89 8.62 USD | |
| Honeywell International Inc. ALD.DE | $191.42 209.25 USD |
-0.21
|
$124.38B 135.96B USD | $30 32.79 USD | $191.42 209.25 USD | $191.84 209.71 USD | $124.38B 135.96B USD | 25.72 | $7.44 8.13 USD | |
| Deere & Company DCO.DE | $433.45 473.82 USD |
0
|
$117.88B 128.86B USD | $46 50.28 USD | $430.35 470.43 USD | $434.35 474.8 USD | $117.88B 128.86B USD | 24.44 | $17.73 19.38 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Lockheed Martin Corporation LOM.DE | $391.45 427.91 USD |
-1.01
|
$91.72B 100.26B USD | $362 395.71 USD | $390 426.32 USD | $393.7 430.37 USD | $91.72B 100.26B USD | 19.72 | $19.85 21.7 USD | |
| Parker-Hannifin Corporation PAR.DE | $587.8 642.54 USD |
0
|
$75.65B 82.7B USD | $38 41.54 USD | $578.8 632.71 USD | $587.8 642.54 USD | $75.65B 82.7B USD | 26.45 | $22.22 24.29 USD | |
| 3M Company MMM.DE | $128.68 140.66 USD |
+0.69
|
$69.92B 76.44B USD | $68 74.33 USD | $128.58 140.56 USD | $128.74 140.73 USD | $69.92B 76.44B USD | 18.70 | $6.88 7.52 USD | |
| General Dynamics Corporation GDX.DE | $252.2 275.69 USD |
+1.16
|
$67.72B 74.03B USD | $232 253.61 USD | $252 275.47 USD | $253.2 276.78 USD | $67.72B 74.03B USD | 20.43 | $12.34 13.49 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Northrop Grumman Corporation NTH.DE | $421.8 461.08 USD |
-0.42
|
$60.71B 66.36B USD | $70 76.52 USD | $421.8 461.08 USD | $427.9 467.75 USD | $60.71B 66.36B USD | 19.44 | $21.69 23.71 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.8 109.09 USD |
+1.77
|
$49.59B 54.21B USD | $185 202.23 USD | $99.8 109.09 USD | $99.8 109.09 USD | $49.59B 54.21B USD | 17.69 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $188.96 206.56 USD |
0
|
$45.34B 49.56B USD | $1.57K 1.72K USD | $188.96 206.56 USD | $193 210.98 USD | $45.34B 49.56B USD | 13.14 | $14.38 15.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.45 156.81 USD |
+1.31
|
$33.19B 36.28B USD | $4 4.37 USD | $143.45 156.81 USD | $143.45 156.81 USD | $33.19B 36.28B USD | 31.73 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,604.5 1753.94 USD |
+2.1
|
$24.41B 26.69B USD | $20 21.86 USD | $1,604.5 1753.94 USD | $1,605 1754.48 USD | $24.41B 26.69B USD | 4.16 | $385.17 421.04 USD | |
| Veolia Environnement SA VVD.DE | $30.7 33.56 USD |
+1.09
|
$22.43B 24.51B USD | $435 475.51 USD | $30.5 33.34 USD | $30.7 33.56 USD | $22.43B 24.51B USD | 19.93 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.71 72.92 USD |
+0.6
|
$21.81B 23.84B USD | $72 78.71 USD | $66.71 72.92 USD | $66.71 72.92 USD | $21.81B 23.84B USD | 7.08 | $9.41 10.29 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.83 21.67 USD |
+1.51
|
$9.25B 10.11B USD | $28 30.61 USD | $19.83 21.67 USD | $19.83 21.67 USD | $9.25B 10.11B USD | 63.95 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.1 67.88 USD |
+0.49
|
$6.06B 6.62B USD | $252 275.47 USD | $61.85 67.61 USD | $62.1 67.88 USD | $6.06B 6.62B USD | 12.80 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $102 111.5 USD |
0
|
$4.46B 4.88B USD | $7 7.65 USD | $101.6 111.06 USD | $102 111.5 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.44
|
$3.63B 3.96B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $162 177.09 USD |
+0.12
|
$1.6B 1.75B USD | $547 597.94 USD | $160.2 175.12 USD | $162 177.09 USD | $1.6B 1.75B USD | 42.40 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $865 945.56 USD |
+1.17
|
$1.56B 1.7B USD | $29 31.7 USD | $860 940.1 USD | $865 945.56 USD | $1.56B 1.7B USD | 12.84 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $854 933.54 USD |
+1.43
|
$1.51B 1.65B USD | $132 144.29 USD | $840 918.23 USD | $854 933.54 USD | $1.51B 1.65B USD | 12.69 | $67.28 73.55 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
+5.38
|
$1.42B 1.56B USD | $3.28K 3.59K USD | $70.2 76.74 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.7 20.44 USD |
-1.58
|
$1.41B 1.54B USD | $361 394.62 USD | $18.7 20.44 USD | $19 20.77 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.85 31.54 USD |
+1.41
|
$1.08B 1.18B USD | $10 10.93 USD | $28.85 31.54 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.48 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.2 131.39 USD |
+0.17
|
$772.41M 844.34M USD | $352 384.78 USD | $120.2 131.39 USD | $121.8 133.14 USD | $772.41M 844.34M USD | 20.61 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $11 12.02 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}