国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (107)
工业 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €228.30 249.56 USD |
+0.33
|
€178.81B 195.46B USD | €758.61K 829.27K USD | €227.05 248.2 USD | €229.10 250.44 USD | €178.81B 195.46B USD | 23.10 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €204.65 223.71 USD |
+0.24
|
€161.55B 176.59B USD | €144.04K 157.46K USD | €203.45 222.4 USD | €205.30 224.42 USD | €161.55B 176.59B USD | 32.02 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €163.56 178.79 USD |
+0.52
|
€124.85B 136.48B USD | €3.03K 3.31K USD | €161.90 176.98 USD | €163.64 178.88 USD | €124.85B 136.48B USD | 0 | -€11.81 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €115.30 126.04 USD |
+0.79
|
€91.73B 100.27B USD | €1.55M 1.7M USD | €113.95 124.56 USD | €116.25 127.08 USD | €91.73B 100.27B USD | 72.06 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,480.50 1618.39 USD |
-2.21
|
€66.06B 72.22B USD | €162.32K 177.44K USD | €1,474.00 1611.28 USD | €1,523.00 1664.84 USD | €66.06B 72.22B USD | 78.87 | €18.77 20.52 USD | ||
| BAE Systems plc BSP.DE | €18.82 20.57 USD |
-0.37
|
€55.26B 60.41B USD | €63.01K 68.88K USD | €18.77 20.51 USD | €18.98 20.74 USD | €55.26B 60.41B USD | 25.43 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €44.83 49.01 USD |
-0.38
|
€51.70B 56.51B USD | €1.32M 1.45M USD | €44.53 48.68 USD | €45.06 49.26 USD | €51.70B 56.51B USD | 14.60 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.16 30.78 USD |
-0.56
|
€29.88B 32.66B USD | €9.12K 9.97K USD | €27.98 30.59 USD | €28.32 30.96 USD | €29.88B 32.66B USD | 12.57 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €36.47 39.87 USD |
-1.54
|
€27.71B 30.29B USD | €731.66K 799.8K USD | €36.25 39.63 USD | €37.09 40.54 USD | €27.71B 30.29B USD | 12.75 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €304.80 333.19 USD |
+2.42
|
€22.93B 25.07B USD | €133.38K 145.8K USD | €296.40 324.01 USD | €305.20 333.62 USD | €22.93B 25.07B USD | 26.94 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.45
|
€21.43B 23.42B USD | €6.01K 6.57K USD | €29.12 31.83 USD | €29.30 32.03 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.51 22.42 USD |
-0.58
|
€20.41B 22.32B USD | €17.08K 18.67K USD | €20.46 22.37 USD | €20.85 22.79 USD | €20.41B 22.32B USD | 22.05 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.10 125.82 USD |
+1.05
|
€20.23B 22.11B USD | €10.39K 11.35K USD | €112.80 123.31 USD | €115.70 126.48 USD | €20.23B 22.11B USD | 13.12 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €352.30 385.11 USD |
-0.23
|
€18.95B 20.71B USD | €69.97K 76.49K USD | €350.80 383.47 USD | €354.00 386.97 USD | €18.95B 20.71B USD | 22.72 | €15.50 16.94 USD | ||
| Traton SE 8TRA.DE | €29.36 32.09 USD |
-0.14
|
€14.77B 16.14B USD | €96.16K 105.12K USD | €28.96 31.66 USD | €29.40 32.14 USD | €14.77B 16.14B USD | 8.24 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.27 9.04 USD |
+1.2
|
€9.91B 10.83B USD | €4.19M 4.58M USD | €8.14 8.89 USD | €8.28 9.05 USD | €9.91B 10.83B USD | 6.08 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.40 63.84 USD |
-0.34
|
€9.51B 10.39B USD | €173.44K 189.6K USD | €58.40 63.84 USD | €58.85 64.33 USD | €9.51B 10.39B USD | 22.99 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.55 70.56 USD |
+1.89
|
€8.46B 9.25B USD | €197.49K 215.88K USD | €63.30 69.2 USD | €64.65 70.67 USD | €8.46B 9.25B USD | 31.03 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.09 13.21 USD |
-0.12
|
€7.98B 8.72B USD | €1.01K 1.11K USD | €12.02 13.14 USD | €12.13 13.26 USD | €7.98B 8.72B USD | 16.11 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €9.41 10.29 USD |
+1.49
|
€7.80B 8.53B USD | €1.77M 1.94M USD | €9.19 10.04 USD | €9.52 10.4 USD | €7.80B 8.53B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €644.00 703.98 USD |
+2.06
|
€7.32B 8B USD | €7.84K 8.57K USD | €637.50 696.87 USD | €652.00 712.72 USD | €7.32B 8B USD | 28.75 | €22.40 24.49 USD | ||
| Fraport AG FRA.DE | €72.35 79.09 USD |
+0.77
|
€6.68B 7.31B USD | €73.28K 80.11K USD | €71.35 78 USD | €72.75 79.53 USD | €6.68B 7.31B USD | 14.27 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €25.82 28.22 USD |
-2.34
|
€6.11B 6.67B USD | €284.22K 310.69K USD | €25.74 28.14 USD | €26.40 28.86 USD | €6.11B 6.67B USD | 56.13 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €119.20 130.3 USD |
+5.02
|
€5.20B 5.69B USD | €233.95K 255.74K USD | €113.30 123.85 USD | €119.20 130.3 USD | €5.20B 5.69B USD | 8.44 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €130.60 142.76 USD |
+0.77
|
€4.13B 4.51B USD | €12.67K 13.85K USD | €129.80 141.89 USD | €131.20 143.42 USD | €4.13B 4.51B USD | 14.22 | €9.18 10.03 USD | ||
| Bilfinger SE GBF.DE | €101.60 111.06 USD |
+2.78
|
€3.81B 4.17B USD | €55.70K 60.89K USD | €98.55 107.73 USD | €102.10 111.61 USD | €3.81B 4.17B USD | 20.48 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.60 37.82 USD |
+1.7
|
€3.53B 3.86B USD | €126.66K 138.46K USD | €34.02 37.19 USD | €34.70 37.93 USD | €3.53B 3.86B USD | 12.44 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.25 76.79 USD |
-0.35
|
€3.30B 3.6B USD | €24.94K 27.26K USD | €69.95 76.46 USD | €70.75 77.34 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.00 56.84 USD |
-0.38
|
€3.05B 3.34B USD | €16.12K 17.62K USD | €51.70 56.52 USD | €52.40 57.28 USD | €3.05B 3.34B USD | 8.52 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.75 1.91 USD |
+3.04
|
€2.44B 2.66B USD | €256.60K 280.5K USD | €1.70 1.86 USD | €1.76 1.92 USD | €2.44B 2.66B USD | 0 | -€2.05 -2.2 USD | ||
| OHB SE OHB.DE | €114.00 124.62 USD |
+1.33
|
€2.18B 2.39B USD | €7.44K 8.14K USD | €112.50 122.98 USD | €119.00 130.08 USD | €2.18B 2.39B USD | 380.00 | €0.30 0.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
+0.52
|
€1.54B 1.68B USD | €2.15K 2.35K USD | €155.00 169.44 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.48 21.29 USD |
+1.35
|
€1.35B 1.47B USD | €96.31K 105.27K USD | €19.20 20.99 USD | €19.54 21.36 USD | €1.35B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €69.20 75.64 USD |
-1
|
€1.34B 1.46B USD | €25.76K 28.16K USD | €68.90 75.32 USD | €70.40 76.96 USD | €1.34B 1.46B USD | 23.22 | €2.98 3.26 USD | ||
| Wacker Neuson SE WAC.DE | €19.00 20.77 USD |
+0.11
|
€1.29B 1.41B USD | €46.21K 50.52K USD | €18.78 20.53 USD | €19.04 20.81 USD | €1.29B 1.41B USD | 21.11 | €0.90 0.98 USD | ||
| Befesa S.A. BFSA.DE | €27.48 30.04 USD |
+0.44
|
€1.10B 1.21B USD | €56.58K 61.85K USD | €27.24 29.78 USD | €27.64 30.21 USD | €1.10B 1.21B USD | 12.66 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.95 8.69 USD |
+0.19
|
€1.10B 1.21B USD | €246.95K 269.95K USD | €7.89 8.62 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 28.39 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €26.55 29.02 USD |
+0.57
|
€660.98M 722.54M USD | €17.46K 19.09K USD | €26.40 28.86 USD | €26.70 29.19 USD | €660.98M 722.54M USD | 10.05 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €32.95 36.02 USD |
+2.97
|
€591.12M 646.18M USD | €69.91K 76.42K USD | €32.00 34.98 USD | €33.65 36.78 USD | €591.12M 646.18M USD | 23.87 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
+2.13
|
€582.50M 636.75M USD | €423.99K 463.48K USD | €1.87 2.05 USD | €1.92 2.1 USD | €582.50M 636.75M USD | 14.72 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.95 22.9 USD |
-0.24
|
€517.47M 565.66M USD | €79.36K 86.75K USD | €20.80 22.74 USD | €21.15 23.12 USD | €517.47M 565.66M USD | 10.02 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.08 24.14 USD |
+1.28
|
€450.93M 492.93M USD | €56.56K 61.83K USD | €21.72 23.74 USD | €22.24 24.31 USD | €450.93M 492.93M USD | 30.24 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.32 14.56 USD |
+0.45
|
€424.41M 463.93M USD | €50.43K 55.13K USD | €13.00 14.21 USD | €13.36 14.6 USD | €424.41M 463.93M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.92 4.28 USD |
-0.25
|
€253.64M 277.27M USD | €7.66K 8.37K USD | €3.87 4.23 USD | €3.98 4.35 USD | €253.64M 277.27M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €44.75 48.92 USD |
-0.56
|
€243.09M 265.73M USD | €10.37K 11.34K USD | €44.30 48.43 USD | €45.05 49.25 USD | €243.09M 265.73M USD | 39.60 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €34.00 37.17 USD |
+0.89
|
€234.86M 256.73M USD | €4.72K 5.16K USD | €33.20 36.29 USD | €34.80 38.04 USD | €234.86M 256.73M USD | 21.93 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
-1.14
|
€233.13M 254.84M USD | €2.14K 2.34K USD | €6.92 7.56 USD | €7.04 7.7 USD | €233.13M 254.84M USD | 3.70 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.46 13.62 USD |
+0.32
|
€216.58M 236.75M USD | €32.26K 35.26K USD | €12.32 13.47 USD | €12.62 13.8 USD | €216.58M 236.75M USD | 415.33 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.48 2.71 USD |
-5.7
|
€173.35M 189.49M USD | €284.95K 311.49K USD | €2.46 2.69 USD | €2.72 2.97 USD | €173.35M 189.49M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.06 11 USD |
+0.2
|
€166.24M 181.72M USD | €9.05K 9.89K USD | €9.90 10.82 USD | €10.10 11.04 USD | €166.24M 181.72M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €14.90 16.29 USD |
+8.36
|
€161.46M 176.49M USD | €12.96K 14.17K USD | €13.75 15.03 USD | €15.10 16.51 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €12.48 13.64 USD |
+5.76
|
€161.20M 176.22M USD | €28.68K 31.35K USD | €11.88 12.99 USD | €12.48 13.64 USD | €161.20M 176.22M USD | 10.66 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.94 6.49 USD |
+2.77
|
€145.51M 159.06M USD | €45.09K 49.29K USD | €5.80 6.34 USD | €5.97 6.53 USD | €145.51M 159.06M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €14.10 15.41 USD |
+11.46
|
€130.01M 142.12M USD | €64.88K 70.93K USD | €13.35 14.59 USD | €16.75 18.31 USD | €130.01M 142.12M USD | 5.46 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
-2.11
|
€80.81M 88.34M USD | €3.95K 4.31K USD | €2.78 3.04 USD | €2.84 3.1 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.50 2.73 USD |
+3.73
|
€77.99M 85.25M USD | €9.85K 10.76K USD | €2.41 2.63 USD | €2.50 2.73 USD | €77.99M 85.25M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
-0.42
|
€44.00M 48.09M USD | €45.47K 49.7K USD | €1.15 1.25 USD | €1.20 1.31 USD | €44.00M 48.09M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.33 1.45 USD |
-1.12
|
€11.79M 12.89M USD | €3.34K 3.66K USD | €1.30 1.42 USD | €1.39 1.52 USD | €11.79M 12.89M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.79 USD |
0
|
€9.58M 10.47M USD | €28.00 30.61 USD | €0.73 0.79 USD | €0.73 0.79 USD | €9.58M 10.47M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.97 2.15 USD |
-8.18
|
€4.05M 4.42M USD | €177.00 193.48 USD | €1.97 2.15 USD | €2.13 2.33 USD | €4.05M 4.42M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €497.50 543.83 USD |
-0.3
|
€236.41B 258.43B USD | €316.00 345.43 USD | €496.00 542.2 USD | €498.50 544.93 USD | €236.41B 258.43B USD | 29.66 | €16.77 18.33 USD | ||
| Schneider Electric S.E. SND.DE | €230.65 252.13 USD |
+1.14
|
€129.71B 141.79B USD | €1.47K 1.61K USD | €228.00 249.23 USD | €230.75 252.24 USD | €129.71B 141.79B USD | 28.65 | €8.05 8.8 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €199.24 217.8 USD |
+0.32
|
€118.18B 129.19B USD | €127.00 138.83 USD | €196.60 214.91 USD | €199.24 217.8 USD | €118.18B 129.19B USD | 19.62 | €10.15 11.1 USD | ||
| Honeywell International Inc. ALD.DE | €164.36 179.67 USD |
+0.06
|
€111.54B 121.93B USD | €241.00 263.45 USD | €164.36 179.67 USD | €164.44 179.76 USD | €111.54B 121.93B USD | 20.14 | €8.16 8.92 USD | ||
| Deere & Company DCO.DE | €406.50 444.36 USD |
+0.63
|
€109.89B 120.12B USD | €106.00 115.87 USD | €403.40 440.97 USD | €407.20 445.12 USD | €109.89B 120.12B USD | 25.46 | €15.96 17.45 USD | ||
| Parker-Hannifin Corporation PAR.DE | €745.80 815.26 USD |
+0.08
|
€95.15B 104.02B USD | €33.00 36.07 USD | €742.60 811.76 USD | €749.00 818.76 USD | €95.15B 104.02B USD | 30.79 | €24.22 26.48 USD | ||
| Lockheed Martin Corporation LOM.DE | €392.55 427.74 USD |
+0.65
|
€90.64B 99.08B USD | €338.00 322.47 USD | €390.35 426.71 USD | €394.90 431.68 USD | €90.64B 99.08B USD | 25.27 | €15.48 16.92 USD | ||
| General Dynamics Corporation GDX.DE | €293.30 320.62 USD |
-0.09
|
€79.23B 86.61B USD | €20.00 21.86 USD | €291.15 318.27 USD | €293.30 320.62 USD | €79.23B 86.61B USD | 22.05 | €13.30 14.54 USD | ||
| 3M Company MMM.DE | €146.90 160.58 USD |
-0.78
|
€79.09B 86.46B USD | €92.00 100.57 USD | €146.50 160.14 USD | €148.18 161.98 USD | €79.09B 86.46B USD | 27.20 | €5.40 5.9 USD | ||
| Northrop Grumman Corporation NTH.DE | €500.00 546.57 USD |
+2.15
|
€71.36B 78.01B USD | €25.00 27.33 USD | €500.00 546.57 USD | €500.00 546.57 USD | €71.36B 78.01B USD | 20.88 | €23.94 26.17 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.96 124.57 USD |
+0.55
|
€64.02B 69.99B USD | €19.00 20.77 USD | €113.62 124.2 USD | €114.48 125.14 USD | €64.02B 69.99B USD | 32.84 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.20 235.24 USD |
+0.51
|
€62.53B 68.35B USD | €102.00 111.5 USD | €214.30 234.26 USD | €215.60 235.68 USD | €62.53B 68.35B USD | 24.20 | €8.89 9.72 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.99B 62.29B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.99B 62.29B USD | 22.32 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.DE | €237.30 259.4 USD |
0
|
€56.66B 61.94B USD | €15.00 16.4 USD | €236.15 258.14 USD | €239.35 261.64 USD | €56.66B 61.94B USD | 16.13 | €14.71 16.08 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.20 94.23 USD |
-0.09
|
€42.74B 46.72B USD | €1.49K 1.63K USD | €85.76 93.75 USD | €86.28 94.32 USD | €42.74B 46.72B USD | 15.33 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.15 51.54 USD |
+1.21
|
€42.30B 46.24B USD | €22.00 24.05 USD | €47.15 51.54 USD | €47.15 51.54 USD | €42.30B 46.24B USD | 34.16 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €96.07 105.02 USD |
0
|
€34.70B 37.94B USD | €3.00 3.28 USD | €95.56 104.46 USD | €96.07 105.02 USD | €34.70B 37.94B USD | 25.01 | €3.84 4.2 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €87.60 95.76 USD |
0
|
€28.36B 31B USD | €1.00 1.09 USD | €87.60 95.76 USD | €87.60 95.76 USD | €28.36B 31B USD | 10.18 | €8.60 9.4 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,722.50 1882.93 USD |
+1.62
|
€25.66B 28.05B USD | €8.00 8.75 USD | €1,697.00 1855.05 USD | €1,722.50 1882.93 USD | €25.66B 28.05B USD | 6.38 | €269.84 294.97 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €91.78 100.33 USD |
+0.81
|
€20.89B 22.84B USD | €1.08K 1.18K USD | €90.80 99.26 USD | €91.84 100.39 USD | €20.89B 22.84B USD | 19.28 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €64.30 70.29 USD |
0
|
€15.22B 16.64B USD | €4.00 4.37 USD | €64.30 70.29 USD | €64.98 71.03 USD | €15.22B 16.64B USD | 11.32 | €5.68 6.21 USD | ||
| Alstom SA AOMD.DE | €22.52 24.62 USD |
-0.83
|
€10.45B 11.42B USD | €757.00 827.5 USD | €22.52 24.62 USD | €22.64 24.75 USD | €10.45B 11.42B USD | 38.82 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €62.20 67.99 USD |
-0.4
|
€6.21B 6.78B USD | €6.00 6.56 USD | €62.20 67.99 USD | €62.35 68.16 USD | €6.21B 6.78B USD | 13.37 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €124.90 136.53 USD |
0
|
€5.46B 5.97B USD | €774.00 846.09 USD | €124.20 135.77 USD | €125.00 136.64 USD | €5.46B 5.97B USD | 11.73 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.21
|
€3.67B 4.01B USD | €148.00 161.78 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,000.00 1093.14 USD |
0
|
€1.75B 1.91B USD | €24.00 26.24 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.75B 1.91B USD | 14.92 | €67.00 73.24 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
+0.21
|
€1.72B 1.88B USD | €1.46K 1.59K USD | €970.00 1060.34 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.56 | €67.01 73.25 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
-0.47
|
€1.59B 1.74B USD | €1.75K 1.92K USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €30.45 33.29 USD |
+1
|
€1.20B 1.31B USD | €1.28K 1.4K USD | €29.75 32.52 USD | €30.50 33.34 USD | €1.20B 1.31B USD | 11.84 | €2.57 2.81 USD | ||
| MBB SE MBB.DE | €181.40 198.29 USD |
-0.87
|
€980.09M 1.07B USD | €1.64K 1.79K USD | €180.00 196.76 USD | €184.60 201.79 USD | €980.09M 1.07B USD | 18.01 | €10.07 11.01 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €13.50 14.76 USD |
-6.57
|
€865.99M 946.64M USD | €7.00 7.65 USD | €13.50 14.76 USD | €13.50 14.76 USD | €865.99M 946.64M USD | 0 | -€15.52 -16.9 USD | ||
| Sto SE & Co. KGaA STO3.DE | €123.00 134.46 USD |
+0.99
|
€790.40M 864.01M USD | €391.00 427.42 USD | €121.00 132.27 USD | €123.20 134.67 USD | €790.40M 864.01M USD | 23.65 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €250.00 273.28 USD |
-0.79
|
€719.80M 786.84M USD | €15.00 16.4 USD | €250.00 273.28 USD | €252.00 275.47 USD | €719.80M 786.84M USD | 11.44 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €45.80 50.07 USD |
+1.1
|
€612.91M 669.99M USD | €4.23K 4.62K USD | €45.20 49.41 USD | €46.10 50.39 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.48 11.46 USD |
-0.99
|
€228.37M 249.64M USD | €314.00 343.24 USD | €10.40 11.36 USD | €10.63 11.61 USD | €228.37M 249.64M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.40 4.81 USD |
+6.28
|
€181.47M 198.37M USD | €1.13K 1.23K USD | €4.40 4.81 USD | €4.43 4.84 USD | €181.47M 198.37M USD | 220.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
0
|
€99.18M 108.41M USD | €10.00 10.93 USD | €15.30 16.72 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.73 1.89 USD |
+1.17
|
€85.99M 94M USD | €3.20K 3.5K USD | €1.73 1.89 USD | €1.73 1.89 USD | €85.99M 94M USD | 5.76 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}