国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
工业 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.6 238.96 USD |
-1.46
|
$171.21B 187.16B USD | $596.48K 652.03K USD | $218.45 238.8 USD | $224.1 244.97 USD | $171.21B 187.16B USD | 23.45 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $182.48 199.48 USD |
-1.82
|
$137.59B 150.41B USD | $10.88K 11.9K USD | $182.48 199.48 USD | $185.14 202.38 USD | $137.59B 150.41B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.58 174.44 USD |
+0.2
|
$125.83B 137.55B USD | $278.79K 304.76K USD | $158.82 173.61 USD | $161.5 176.54 USD | $125.83B 137.55B USD | 28.44 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,720.5 1880.74 USD |
+2.29
|
$76.77B 83.92B USD | $180.67K 197.5K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.77B 83.92B USD | 92.15 | $18.67 20.41 USD | |
| BAE Systems plc BSP.DE | $20.95 22.9 USD |
-0.19
|
$61.5B 67.22B USD | $93.05K 101.72K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.5B 67.22B USD | 27.56 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $75.92 82.99 USD |
-0.13
|
$60.4B 66.02B USD | $883.15K 965.4K USD | $75.52 82.55 USD | $76.34 83.45 USD | $60.4B 66.02B USD | 361.52 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $39.61 43.3 USD |
-1.44
|
$30.97B 33.85B USD | $596.56K 652.12K USD | $39.55 43.23 USD | $40.47 44.24 USD | $30.97B 33.85B USD | 10.88 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $168.1 183.76 USD |
+0.9
|
$29.55B 32.3B USD | $24.94K 27.27K USD | $165 180.37 USD | $171.8 187.8 USD | $29.55B 32.3B USD | 12.37 | $13.58 14.84 USD | |
| Ryanair Holdings plc RY4C.DE | $22.41 24.5 USD |
-2.57
|
$23.81B 26.03B USD | $7.47K 8.17K USD | $22.41 24.5 USD | $22.63 24.74 USD | $23.81B 26.03B USD | 14.93 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $30.24 33.06 USD |
+0.1
|
$22.09B 24.15B USD | $5.13K 5.61K USD | $30.24 33.06 USD | $30.49 33.33 USD | $22.09B 24.15B USD | 19.63 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $333.8 364.89 USD |
-0.77
|
$17.95B 19.63B USD | $41.46K 45.32K USD | $333.4 364.45 USD | $339.2 370.79 USD | $17.95B 19.63B USD | 28.92 | $11.54 12.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.92 16.3 USD |
-0.6
|
$15.07B 16.47B USD | $28.57K 31.23K USD | $14.88 16.27 USD | $15.28 16.7 USD | $15.07B 16.47B USD | 26.63 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $30.02 32.82 USD |
-1.05
|
$15.01B 16.41B USD | $188.31K 205.85K USD | $29.96 32.75 USD | $30.54 33.38 USD | $15.01B 16.41B USD | 5.95 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $161.9 176.98 USD |
-0.49
|
$12.18B 13.31B USD | $12.41K 13.56K USD | $161.6 176.65 USD | $163.8 179.06 USD | $12.18B 13.31B USD | 15.68 | $10.32 11.28 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.8 63.18 USD |
+0.52
|
$9.43B 10.31B USD | $44.16K 48.27K USD | $57.65 63.02 USD | $58.15 63.57 USD | $9.43B 10.31B USD | 23.78 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740.5 809.47 USD |
-2.18
|
$8.42B 9.2B USD | $2.6K 2.84K USD | $740 808.92 USD | $756 826.41 USD | $8.42B 9.2B USD | 33.50 | $22.1 24.16 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.01
|
$7.82B 8.54B USD | $1.65M 1.8M USD | $6.52 7.12 USD | $6.67 7.29 USD | $7.82B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.57 11.55 USD |
+0.49
|
$6.97B 7.62B USD | $154 168.34 USD | $10.46 11.44 USD | $10.57 11.55 USD | $6.97B 7.62B USD | 11.87 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $41.14 44.97 USD |
-2.14
|
$5.39B 5.9B USD | $97.21K 106.27K USD | $41.02 44.84 USD | $42.26 46.2 USD | $5.39B 5.9B USD | 26.37 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $58.05 63.46 USD |
-0.17
|
$5.36B 5.86B USD | $111.13K 121.48K USD | $57.2 62.53 USD | $58.55 64 USD | $5.36B 5.86B USD | 11.89 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $8.25 9.01 USD |
-0.15
|
$5.13B 5.61B USD | $7.35M 8.03M USD | $8.1 8.86 USD | $8.44 9.23 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
-0.28
|
$4.56B 4.98B USD | $7.89K 8.62K USD | $144 157.41 USD | $145.6 159.16 USD | $4.56B 4.98B USD | 15.84 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.61 19.25 USD |
+1.03
|
$4.16B 4.55B USD | $155.44K 169.92K USD | $17.48 19.11 USD | $17.75 19.4 USD | $4.16B 4.55B USD | 135.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.98 38.24 USD |
-0.57
|
$3.55B 3.88B USD | $59.15K 64.65K USD | $34.84 38.08 USD | $35.46 38.76 USD | $3.55B 3.88B USD | 12.36 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $60.2 65.81 USD |
+2.38
|
$3.52B 3.85B USD | $79.08K 86.44K USD | $58.6 64.06 USD | $62.7 68.54 USD | $3.52B 3.85B USD | 11.10 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $80.5 88 USD |
-0.92
|
$3.41B 3.73B USD | $25.78K 28.18K USD | $80.5 88 USD | $82.7 90.4 USD | $3.41B 3.73B USD | 14.87 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $76.4 83.52 USD |
-1.74
|
$3.34B 3.65B USD | $29.74K 32.5K USD | $76.3 83.41 USD | $78.1 85.37 USD | $3.34B 3.65B USD | 5.42 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $73.45 80.29 USD |
+1.17
|
$2.76B 3.01B USD | $74.91K 81.88K USD | $72.4 79.14 USD | $74.5 81.44 USD | $2.76B 3.01B USD | 15.56 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
+1.94
|
$1.61B 1.76B USD | $58.59K 64.05K USD | $23.15 25.31 USD | $23.75 25.96 USD | $1.61B 1.76B USD | 22.96 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-0.65
|
$1.58B 1.73B USD | $35.26K 38.55K USD | $22.8 24.92 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.26 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $71.6 78.27 USD |
+1.27
|
$1.38B 1.51B USD | $25.46K 27.83K USD | $70.5 77.07 USD | $72 78.71 USD | $1.38B 1.51B USD | 20.99 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $66.8 73.02 USD |
-0.6
|
$1.28B 1.4B USD | $96 104.94 USD | $66.8 73.02 USD | $67.4 73.68 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $26.26 28.71 USD |
-2.08
|
$1.05B 1.15B USD | $29.37K 32.11K USD | $26.2 28.64 USD | $27.02 29.54 USD | $1.05B 1.15B USD | 20.67 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.1 7.76 USD |
-0.84
|
$984.52M 1.08B USD | $478.16K 522.69K USD | $7.08 7.73 USD | $7.23 7.9 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $160.2 175.12 USD |
-0.87
|
$867.85M 948.68M USD | $3.21K 3.51K USD | $159 173.81 USD | $162.8 177.96 USD | $867.85M 948.68M USD | 23.11 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.8 133.14 USD |
+1.84
|
$782.69M 855.58M USD | $5.05K 5.52K USD | $119.6 130.74 USD | $122.4 133.8 USD | $782.69M 855.58M USD | 11.88 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.64 0.7 USD |
+0.74
|
$692.62M 757.12M USD | $502.44K 549.24K USD | $0.64 0.7 USD | $0.66 0.72 USD | $692.62M 757.12M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $24.65 26.95 USD |
-2.76
|
$608.85M 665.56M USD | $37.65K 41.16K USD | $24.6 26.89 USD | $25.6 27.98 USD | $608.85M 665.56M USD | 8.41 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.7 36.84 USD |
0
|
$604.58M 660.89M USD | $26.97K 29.48K USD | $33.75 36.89 USD | $34.25 37.44 USD | $604.58M 660.89M USD | 25.33 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.85 23.89 USD |
+0.23
|
$563.63M 616.13M USD | $49.63K 54.25K USD | $21.75 23.78 USD | $22.25 24.32 USD | $563.63M 616.13M USD | 10.55 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.16 8.92 USD |
+0.37
|
$522.45M 571.11M USD | $18.15K 19.84K USD | $8.08 8.83 USD | $8.19 8.95 USD | $522.45M 571.11M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.58 USD |
-1.9
|
$440.07M 481.06M USD | $363.88K 397.77K USD | $1.45 1.58 USD | $1.47 1.61 USD | $440.07M 481.06M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $79.7 87.12 USD |
+1.53
|
$432.94M 473.27M USD | $4.85K 5.3K USD | $77.8 85.05 USD | $79.8 87.23 USD | $432.94M 473.27M USD | 13.26 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $24.3 26.56 USD |
-2.02
|
$422.38M 461.71M USD | $26.16K 28.59K USD | $24.3 26.56 USD | $25.1 27.44 USD | $422.38M 461.71M USD | 44.99 | $0.54 0.59 USD | |
| NORMA Group SE NOEJ.DE | $11.58 12.66 USD |
-2.19
|
$368.97M 403.33M USD | $52.15K 57.01K USD | $11.54 12.61 USD | $12 13.12 USD | $368.97M 403.33M USD | 144.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $16.08 17.58 USD |
-2.84
|
$349.74M 382.31M USD | $41.32K 45.17K USD | $16.08 17.58 USD | $16.72 18.28 USD | $349.74M 382.31M USD | 12.86 | $1.25 1.37 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
-0.49
|
$305.73M 334.21M USD | $7.91K 8.65K USD | $8.1 8.85 USD | $8.22 8.99 USD | $305.73M 334.21M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $58 63.4 USD | $5.2 5.68 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.34 13.49 USD |
-2.99
|
$203.92M 222.91M USD | $78.57K 85.89K USD | $12.02 13.14 USD | $13.16 14.39 USD | $203.92M 222.91M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.22 8.99 USD |
+0.74
|
$201.36M 220.12M USD | $8.43K 9.22K USD | $8.15 8.91 USD | $8.36 9.14 USD | $201.36M 220.12M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.68 6.21 USD |
-1.05
|
$195.36M 213.55M USD | $144 157.41 USD | $5.68 6.21 USD | $5.7 6.23 USD | $195.36M 213.55M USD | 4.50 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13.26 14.49 USD |
+1.07
|
$190.22M 207.93M USD | $11.77K 12.86K USD | $12.9 14.1 USD | $13.44 14.69 USD | $190.22M 207.93M USD | 9.02 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
+0.88
|
$185.84M 203.14M USD | $1.02K 1.12K USD | $17.05 18.64 USD | $17.2 18.8 USD | $185.84M 203.14M USD | 40.83 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $19.85 21.7 USD |
-3.64
|
$137.12M 149.89M USD | $6.84K 7.48K USD | $19.85 21.7 USD | $20.6 22.52 USD | $137.12M 149.89M USD | 18.72 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $3.56K 3.89K USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
+0.56
|
$88.97M 97.26M USD | $1.16K 1.27K USD | $1.75 1.91 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-1.08
|
$80.3M 87.77M USD | $849 928.07 USD | $2.74 3 USD | $2.79 3.05 USD | $80.3M 87.77M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.5 11.48 USD |
-8.3
|
$63.65M 69.58M USD | $17.82K 19.48K USD | $9.96 10.89 USD | $11.4 12.46 USD | $63.65M 69.58M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.57 1.72 USD |
-1.26
|
$57.8M 63.18M USD | $3.18K 3.48K USD | $1.57 1.72 USD | $1.57 1.72 USD | $57.8M 63.18M USD | 78.50 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.55 2.79 USD |
-4.14
|
$39.84M 43.55M USD | $57.71K 63.09K USD | $2.55 2.79 USD | $2.66 2.91 USD | $39.84M 43.55M USD | 2.74 | $0.93 1.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
+1.9
|
$19.13M 20.91M USD | $6.5K 7.11K USD | $2.06 2.25 USD | $2.19 2.39 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.45 1.59 USD |
-9.37
|
$18.26M 19.96M USD | $11.19K 12.24K USD | $1.45 1.59 USD | $1.56 1.71 USD | $18.26M 19.96M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.8699 0.95 USD |
+2.98
|
$11.43M 12.49M USD | $1.06K 1.16K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $11.43M 12.49M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $315 344.34 USD |
+0.48
|
$148.15B 161.95B USD | $240 262.35 USD | $312 341.06 USD | $316.5 345.98 USD | $148.15B 161.95B USD | 17.17 | $18.34 20.05 USD | |
| Honeywell International Inc. ALD.DE | $199.16 217.71 USD |
+0.24
|
$128.19B 140.13B USD | $83 90.73 USD | $197.92 216.35 USD | $199.16 217.71 USD | $128.19B 140.13B USD | 25.56 | $7.79 8.52 USD | |
| Deere & Company DCO.DE | $463.4 506.56 USD |
-0.99
|
$125.77B 137.49B USD | $25 27.33 USD | $458.6 501.31 USD | $463.75 506.94 USD | $125.77B 137.49B USD | 22.97 | $20.17 22.05 USD | |
| Union Pacific Corporation UNP.DE | $207.5 226.83 USD |
+0.95
|
$124.53B 136.12B USD | $33 36.07 USD | $207.2 226.5 USD | $207.5 226.83 USD | $124.53B 136.12B USD | 20.89 | $9.93 10.85 USD | |
| Schneider Electric S.E. SND.DE | $217.75 238.03 USD |
-0.93
|
$122.26B 133.64B USD | $638 697.42 USD | $217.75 238.03 USD | $219.95 240.44 USD | $122.26B 133.64B USD | 27.59 | $7.89 8.62 USD | |
| Lockheed Martin Corporation LOM.DE | $414.75 453.38 USD |
+0.55
|
$98B 107.13B USD | $422 461.3 USD | $414.5 453.1 USD | $417.35 456.22 USD | $98B 107.13B USD | 19.98 | $20.75 22.68 USD | |
| Parker-Hannifin Corporation PAR.DE | $605.2 661.57 USD |
+0.8
|
$77.48B 84.7B USD | $46 50.28 USD | $603 659.16 USD | $605.2 661.57 USD | $77.48B 84.7B USD | 26.04 | $23.24 25.4 USD | |
| 3M Company MMM.DE | $133.54 145.98 USD |
+0.53
|
$71.97B 78.67B USD | $65 71.05 USD | $132.84 145.21 USD | $133.62 146.06 USD | $71.97B 78.67B USD | 18.57 | $7.19 7.86 USD | |
| General Dynamics Corporation GDX.DE | $250.3 273.61 USD |
+1.44
|
$67.82B 74.13B USD | $4 4.37 USD | $247 270 USD | $250.3 273.61 USD | $67.82B 74.13B USD | 19.43 | $12.88 14.08 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.9 241.47 USD |
0
|
$65.06B 71.12B USD | $13 14.21 USD | $218.9 239.29 USD | $220.9 241.47 USD | $65.06B 71.12B USD | 21.74 | $10.16 11.11 USD | |
| Northrop Grumman Corporation NTH.DE | $417.8 456.71 USD |
+0.55
|
$60.71B 66.37B USD | $77 84.17 USD | $417.8 456.71 USD | $426.6 466.33 USD | $60.71B 66.37B USD | 18.45 | $22.64 24.75 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.65 111.12 USD |
0
|
$51.03B 55.78B USD | $180 196.76 USD | $100.95 110.35 USD | $102.2 111.72 USD | $51.03B 55.78B USD | 18.02 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $207.6 226.93 USD |
+0.14
|
$49.74B 54.37B USD | $40 43.73 USD | $205.4 224.53 USD | $208.05 227.43 USD | $49.74B 54.37B USD | 14.59 | $14.22 15.54 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $160.35 175.28 USD |
+1.39
|
$37.29B 40.76B USD | $151 165.06 USD | $160.2 175.12 USD | $160.45 175.39 USD | $37.29B 40.76B USD | 35.47 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,736.5 1898.23 USD |
+1.08
|
$26.55B 29.02B USD | $9 9.84 USD | $1,731 1892.22 USD | $1,736.5 1898.23 USD | $26.55B 29.02B USD | 4.31 | $402.53 440.02 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $67.76 74.07 USD |
-2.02
|
$22.13B 24.19B USD | $160 174.9 USD | $68.37 74.74 USD | $68.63 75.02 USD | $22.13B 24.19B USD | 6.89 | $9.83 10.75 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.24 21.03 USD |
-1.28
|
$8.88B 9.71B USD | $2.49K 2.72K USD | $19.24 21.03 USD | $20.17 22.05 USD | $8.88B 9.71B USD | 62.06 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $62.7 68.54 USD |
+0.56
|
$6.15B 6.72B USD | $357 390.25 USD | $62.65 68.48 USD | $63.3 69.2 USD | $6.15B 6.72B USD | 12.92 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $103 112.59 USD |
+1.78
|
$4.57B 5B USD | $3 3.28 USD | $103 112.59 USD | $103.2 112.81 USD | $4.57B 5B USD | 16.63 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $1.13K 1.23K USD | $45.7 49.96 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
+0.75
|
$1.58B 1.73B USD | $3.01K 3.29K USD | $159.4 174.25 USD | $162.6 177.74 USD | $1.58B 1.73B USD | 41.93 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
+1.21
|
$1.44B 1.57B USD | $25 27.33 USD | $825 901.84 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $802 876.69 USD |
+0.25
|
$1.43B 1.56B USD | $261 285.31 USD | $796 870.14 USD | $804 878.88 USD | $1.43B 1.56B USD | 11.92 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
+0.84
|
$1.35B 1.48B USD | $1.95K 2.13K USD | $17.7 19.35 USD | $18 19.68 USD | $1.35B 1.48B USD | 41.74 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}