国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (107)
工业 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €227.55 248.74 USD |
-0.24
|
€178.22B 194.82B USD | €517.42K 565.61K USD | €226.85 247.98 USD | €228.45 249.73 USD | €178.22B 194.82B USD | 23.03 | €9.88 10.8 USD | ||
| Airbus SE AIR.DE | €204.15 223.16 USD |
-0.37
|
€161.15B 176.16B USD | €76.80K 83.95K USD | €203.25 222.18 USD | €205.20 224.31 USD | €161.15B 176.16B USD | 31.94 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €162.72 177.87 USD |
+1.14
|
€124.21B 135.77B USD | €4.98K 5.44K USD | €161.24 176.26 USD | €163.00 178.18 USD | €124.21B 135.77B USD | 0 | -€11.83 -12.9 USD | ||
| Siemens Energy AG ENR.DE | €114.40 125.05 USD |
+1.96
|
€91.01B 99.49B USD | €1.52M 1.66M USD | €111.30 121.67 USD | €115.45 126.2 USD | €91.01B 99.49B USD | 71.50 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,514.00 1655.01 USD |
+1.24
|
€67.56B 73.85B USD | €161.40K 176.44K USD | €1,490.50 1629.32 USD | €1,535.00 1677.96 USD | €67.56B 73.85B USD | 80.36 | €18.84 20.59 USD | ||
| BAE Systems plc BSP.DE | €18.89 20.65 USD |
+1.56
|
€55.16B 60.29B USD | €106.66K 116.59K USD | €18.70 20.44 USD | €18.96 20.72 USD | €55.16B 60.29B USD | 25.52 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €45.00 49.19 USD |
+0.47
|
€51.89B 56.73B USD | €816.69K 892.75K USD | €44.71 48.87 USD | €45.15 49.36 USD | €51.89B 56.73B USD | 14.65 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.32 30.96 USD |
+0.07
|
€30.05B 32.85B USD | €10.53K 11.51K USD | €28.23 30.86 USD | €28.38 31.02 USD | €30.05B 32.85B USD | 12.64 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.04 40.49 USD |
-0.46
|
€28.14B 30.76B USD | €665.57K 727.55K USD | €36.89 40.33 USD | €37.50 40.99 USD | €28.14B 30.76B USD | 12.95 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €297.60 325.32 USD |
-1.33
|
€22.39B 24.48B USD | €37.34K 40.82K USD | €297.20 324.88 USD | €301.80 329.91 USD | €22.39B 24.48B USD | 26.31 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.17 31.89 USD |
-0.44
|
€21.33B 23.32B USD | €3.25K 3.55K USD | €29.12 31.83 USD | €29.45 32.19 USD | €21.33B 23.32B USD | 18.94 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.63 22.55 USD |
+0.49
|
€20.50B 22.41B USD | €14.79K 16.17K USD | €20.45 22.35 USD | €20.83 22.77 USD | €20.50B 22.41B USD | 22.18 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.90 124.51 USD |
+0.71
|
€20.02B 21.88B USD | €5.42K 5.92K USD | €112.50 122.98 USD | €115.00 125.71 USD | €20.02B 21.88B USD | 12.98 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €353.10 385.99 USD |
-0.39
|
€18.99B 20.76B USD | €40.37K 44.13K USD | €353.00 385.88 USD | €356.50 389.7 USD | €18.99B 20.76B USD | 22.81 | €15.48 16.92 USD | ||
| Traton SE 8TRA.DE | €29.40 32.14 USD |
+0.27
|
€14.79B 16.16B USD | €71.33K 77.98K USD | €29.18 31.9 USD | €29.54 32.29 USD | €14.79B 16.16B USD | 8.25 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.17 8.93 USD |
-0.27
|
€9.79B 10.7B USD | €2.28M 2.49M USD | €8.12 8.88 USD | €8.21 8.97 USD | €9.79B 10.7B USD | 6.00 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.60 64.06 USD |
+0.17
|
€9.54B 10.43B USD | €112.63K 123.12K USD | €58.35 63.78 USD | €58.80 64.28 USD | €9.54B 10.43B USD | 23.07 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €63.35 69.25 USD |
+1.36
|
€8.31B 9.08B USD | €91.91K 100.47K USD | €62.65 68.48 USD | €63.65 69.58 USD | €8.31B 9.08B USD | 30.45 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.10 13.23 USD |
+0.58
|
€7.99B 8.73B USD | €2.31K 2.53K USD | €11.90 13.01 USD | €12.10 13.23 USD | €7.99B 8.73B USD | 16.13 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €9.27 10.14 USD |
+1.53
|
€7.68B 8.4B USD | €2.57M 2.81M USD | €9.11 9.96 USD | €9.52 10.41 USD | €7.68B 8.4B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €631.00 689.77 USD |
+0.72
|
€7.17B 7.84B USD | €5.71K 6.24K USD | €626.50 684.85 USD | €632.00 690.86 USD | €7.17B 7.84B USD | 28.14 | €22.42 24.51 USD | ||
| Fraport AG FRA.DE | €71.80 78.49 USD |
+0.42
|
€6.63B 7.25B USD | €54.83K 59.94K USD | €71.25 77.89 USD | €71.95 78.65 USD | €6.63B 7.25B USD | 14.16 | €5.07 5.54 USD | ||
| Nordex SE NDX1.DE | €26.44 28.9 USD |
-0.45
|
€6.25B 6.83B USD | €199.76K 218.36K USD | €26.42 28.88 USD | €26.74 29.23 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Aurubis AG NDA.DE | €113.50 124.07 USD |
+0.62
|
€4.96B 5.42B USD | €147.83K 161.6K USD | €111.30 121.67 USD | €113.50 124.07 USD | €4.96B 5.42B USD | 8.03 | €14.12 15.44 USD | ||
| Krones AG KRN.DE | €129.60 141.67 USD |
+0.62
|
€4.09B 4.48B USD | €11.09K 12.12K USD | €128.60 140.58 USD | €130.40 142.54 USD | €4.09B 4.48B USD | 14.13 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €98.85 108.06 USD |
+0.97
|
€3.71B 4.05B USD | €54.25K 59.31K USD | €96.85 105.87 USD | €99.45 108.71 USD | €3.71B 4.05B USD | 19.92 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.02 37.19 USD |
+1.13
|
€3.47B 3.79B USD | €57.44K 62.79K USD | €33.50 36.62 USD | €34.04 37.21 USD | €3.47B 3.79B USD | 12.23 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.50 77.07 USD |
+0.93
|
€3.31B 3.62B USD | €26.89K 29.39K USD | €69.80 76.3 USD | €71.10 77.72 USD | €3.31B 3.62B USD | 11.55 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.20 57.06 USD |
+1.16
|
€3.07B 3.35B USD | €19.78K 21.62K USD | €51.70 56.52 USD | €52.40 57.28 USD | €3.07B 3.35B USD | 8.55 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.70 1.86 USD |
+0.91
|
€2.37B 2.59B USD | €85.04K 92.96K USD | €1.68 1.84 USD | €1.72 1.88 USD | €2.37B 2.59B USD | 0 | -€2.06 -2.2 USD | ||
| OHB SE OHB.DE | €112.50 122.98 USD |
+12.95
|
€2.15B 2.36B USD | €10.37K 11.34K USD | €110.50 120.79 USD | €120.50 131.72 USD | €2.15B 2.36B USD | 375.00 | €0.30 0.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €155.20 169.65 USD |
+0.13
|
€1.53B 1.67B USD | €1.04K 1.14K USD | €154.60 169 USD | €155.40 169.87 USD | €1.53B 1.67B USD | 48.80 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €69.90 76.41 USD |
+0.14
|
€1.35B 1.48B USD | €18.79K 20.54K USD | €69.60 76.08 USD | €70.30 76.85 USD | €1.35B 1.48B USD | 23.45 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.22 21.01 USD |
+0.73
|
€1.33B 1.45B USD | €77.19K 84.38K USD | €18.90 20.66 USD | €19.42 21.23 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Wacker Neuson SE WAC.DE | €18.98 20.75 USD |
+1.17
|
€1.29B 1.41B USD | €43.19K 47.21K USD | €18.72 20.46 USD | €19.08 20.86 USD | €1.29B 1.41B USD | 21.08 | €0.90 0.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.94 8.67 USD |
+1.73
|
€1.10B 1.2B USD | €334.52K 365.68K USD | €7.77 8.49 USD | €7.98 8.72 USD | €1.10B 1.2B USD | 28.33 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €27.36 29.91 USD |
+1.11
|
€1.10B 1.2B USD | €63.01K 68.88K USD | €26.82 29.32 USD | €27.36 29.91 USD | €1.10B 1.2B USD | 12.60 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €26.40 28.86 USD |
+1.15
|
€657.24M 718.46M USD | €26.39K 28.85K USD | €26.00 28.42 USD | €26.55 29.02 USD | €657.24M 718.46M USD | 9.99 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €32.00 34.98 USD |
+8.84
|
€574.08M 627.55M USD | €96.27K 105.24K USD | €29.55 32.3 USD | €32.20 35.2 USD | €574.08M 627.55M USD | 23.18 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.87 2.05 USD |
-0.11
|
€570.33M 623.44M USD | €404.95K 442.66K USD | €1.86 2.03 USD | €1.89 2.07 USD | €570.33M 623.44M USD | 14.41 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €21.00 22.96 USD |
+0.96
|
€518.70M 567.01M USD | €37.92K 41.46K USD | €20.70 22.63 USD | €21.10 23.07 USD | €518.70M 567.01M USD | 10.04 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €21.80 23.83 USD |
+1.68
|
€445.21M 486.68M USD | €41.74K 45.63K USD | €21.26 23.24 USD | €21.98 24.03 USD | €445.21M 486.68M USD | 29.86 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €13.26 14.49 USD |
+1.07
|
€422.50M 461.84M USD | €42.05K 45.96K USD | €13.12 14.34 USD | €13.34 14.58 USD | €422.50M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.93 4.29 USD |
+1.29
|
€254.29M 277.97M USD | €13.77K 15.05K USD | €3.87 4.22 USD | €4.00 4.37 USD | €254.29M 277.97M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €45.00 49.19 USD |
-2.39
|
€244.45M 267.21M USD | €32.60K 35.63K USD | €44.15 48.26 USD | €46.20 50.5 USD | €244.45M 267.21M USD | 39.82 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
+0.57
|
€235.83M 257.79M USD | €12.55K 13.72K USD | €6.94 7.59 USD | €7.10 7.76 USD | €235.83M 257.79M USD | 3.74 | €1.87 2.04 USD | ||
| technotrans SE TTR1.DE | €33.70 36.84 USD |
+1.2
|
€232.79M 254.47M USD | €3.27K 3.58K USD | €33.10 36.18 USD | €33.70 36.84 USD | €232.79M 254.47M USD | 21.74 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.42 13.58 USD |
-0.96
|
€215.88M 235.99M USD | €35.71K 39.04K USD | €12.36 13.51 USD | €12.68 13.86 USD | €215.88M 235.99M USD | 414.00 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.63 2.87 USD |
+14.35
|
€183.83M 200.96M USD | €678.07K 741.22K USD | €2.32 2.53 USD | €2.71 2.96 USD | €183.83M 200.96M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.04 10.98 USD |
+3.61
|
€165.91M 181.36M USD | €24.27K 26.53K USD | €9.73 10.64 USD | €10.08 11.02 USD | €165.91M 181.36M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €11.80 12.9 USD |
-0.51
|
€152.42M 166.62M USD | €3.33K 3.64K USD | €11.80 12.9 USD | €12.00 13.12 USD | €152.42M 166.62M USD | 10.08 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €13.75 15.03 USD |
-6.46
|
€148.99M 162.87M USD | €9.79K 10.7K USD | €13.75 15.03 USD | €14.95 16.34 USD | €148.99M 162.87M USD | 19.36 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.78 6.32 USD |
+1.58
|
€141.59M 154.78M USD | €38.08K 41.62K USD | €5.68 6.21 USD | €5.82 6.36 USD | €141.59M 154.78M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.65 13.83 USD |
+22.22
|
€116.64M 127.51M USD | €24.97K 27.29K USD | €10.60 11.59 USD | €12.90 14.1 USD | €116.64M 127.51M USD | 4.90 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.84 3.1 USD |
+1.43
|
€82.56M 90.24M USD | €13.08K 14.3K USD | €2.72 2.97 USD | €2.92 3.19 USD | €82.56M 90.24M USD | 11.83 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €2.41 2.63 USD |
-5.12
|
€75.18M 82.18M USD | €18.56K 20.29K USD | €2.39 2.61 USD | €2.51 2.74 USD | €75.18M 82.18M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.20 1.31 USD |
+3.9
|
€44.18M 48.29M USD | €28.41K 31.05K USD | €1.15 1.26 USD | €1.22 1.33 USD | €44.18M 48.29M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.34 1.46 USD |
+6.77
|
€11.92M 13.03M USD | €22.36K 24.44K USD | €1.29 1.41 USD | €1.48 1.61 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.73 0.79 USD |
-2.68
|
€9.58M 10.47M USD | €4.14K 4.52K USD | €0.73 0.79 USD | €0.75 0.81 USD | €9.58M 10.47M USD | 0 | -€0.18 -0.1 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.14 2.34 USD |
-0.93
|
€4.41M 4.82M USD | €2.98K 3.26K USD | €2.14 2.34 USD | €2.14 2.34 USD | €4.41M 4.82M USD | 0 | -€0.30 -0.3 USD | ||
| Caterpillar Inc. CAT1.DE | €499.00 545.47 USD |
+1.01
|
€237.12B 259.21B USD | €229.00 250.33 USD | €493.00 538.92 USD | €499.50 546.02 USD | €237.12B 259.21B USD | 29.61 | €16.85 18.42 USD | ||
| Schneider Electric S.E. SND.DE | €228.05 249.29 USD |
+0.4
|
€128.25B 140.2B USD | €1.20K 1.31K USD | €226.25 247.32 USD | €229.35 250.71 USD | €128.25B 140.2B USD | 28.36 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €198.60 217.1 USD |
-0.26
|
€117.80B 128.77B USD | €11.00 12.02 USD | €198.60 217.1 USD | €200.90 219.61 USD | €117.80B 128.77B USD | 19.48 | €10.19 11.14 USD | ||
| Honeywell International Inc. ALD.DE | €164.26 179.56 USD |
-0.19
|
€111.47B 121.86B USD | €167.00 182.55 USD | €164.26 179.56 USD | €165.80 181.24 USD | €111.47B 121.86B USD | 20.03 | €8.20 8.96 USD | ||
| Deere & Company DCO.DE | €403.95 441.57 USD |
-0.66
|
€109.20B 119.37B USD | €91.00 99.48 USD | €401.00 438.35 USD | €408.50 446.55 USD | €109.20B 119.37B USD | 25.27 | €15.98 17.47 USD | ||
| Parker-Hannifin Corporation PAR.DE | €745.20 814.6 USD |
+0.3
|
€95.08B 103.93B USD | €41.00 44.82 USD | €740.00 808.92 USD | €748.60 818.32 USD | €95.08B 103.93B USD | 30.66 | €24.30 26.56 USD | ||
| Lockheed Martin Corporation LOM.DE | €390.00 426.32 USD |
-0.52
|
€90.34B 98.75B USD | €133.00 145.39 USD | €390.00 426.32 USD | €393.00 429.6 USD | €90.34B 98.75B USD | 25.11 | €15.53 16.98 USD | ||
| 3M Company MMM.DE | €148.06 161.85 USD |
-0.18
|
€79.72B 87.14B USD | €1.04K 1.13K USD | €146.40 160.03 USD | €148.06 161.85 USD | €79.72B 87.14B USD | 27.26 | €5.43 5.94 USD | ||
| General Dynamics Corporation GDX.DE | €293.55 320.89 USD |
0
|
€79.29B 86.68B USD | €96.00 104.94 USD | €293.55 320.89 USD | €293.55 320.89 USD | €79.29B 86.68B USD | 21.97 | €13.36 14.6 USD | ||
| Northrop Grumman Corporation NTH.DE | €489.50 535.09 USD |
-0.45
|
€69.86B 76.37B USD | €34.00 37.17 USD | €489.50 535.09 USD | €489.50 535.09 USD | €69.86B 76.37B USD | 20.40 | €23.99 26.22 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.34 123.9 USD |
-0.39
|
€63.67B 69.6B USD | €40.00 43.73 USD | €113.34 123.9 USD | €113.34 123.9 USD | €63.67B 69.6B USD | 32.56 | €3.48 3.8 USD | ||
| Illinois Tool Works Inc. ILT.DE | €214.10 234.04 USD |
-0.42
|
€62.21B 68B USD | €103.00 112.59 USD | €214.10 234.04 USD | €214.10 234.04 USD | €62.21B 68B USD | 24.00 | €8.92 9.75 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.99B 62.29B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.99B 62.29B USD | 22.22 | €11.34 12.4 USD | ||
| FedEx Corporation FDX.DE | €237.30 259.4 USD |
-0.06
|
€56.66B 61.94B USD | €15.00 16.4 USD | €236.15 258.14 USD | €239.35 261.64 USD | €56.66B 61.94B USD | 16.08 | €14.75 16.12 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €86.28 94.32 USD |
+0.61
|
€42.78B 46.76B USD | €3.35K 3.66K USD | €85.74 93.73 USD | €86.42 94.47 USD | €42.78B 46.76B USD | 15.35 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.58 50.92 USD |
-1.15
|
€41.79B 45.69B USD | €433.00 473.33 USD | €46.58 50.92 USD | €46.58 50.92 USD | €41.79B 45.69B USD | 33.75 | €1.38 1.51 USD | ||
| PAYCHEX INC. R PCX.DE | €96.07 105.02 USD |
-0.03
|
€34.70B 37.94B USD | €3.00 3.28 USD | €95.56 104.46 USD | €96.07 105.02 USD | €34.70B 37.94B USD | 24.95 | €3.85 4.21 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €87.60 95.76 USD |
-1.42
|
€28.36B 31B USD | €1.00 1.09 USD | €87.60 95.76 USD | €87.60 95.76 USD | €28.36B 31B USD | 10.15 | €8.63 9.43 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,695.00 1852.86 USD |
+1.32
|
€25.25B 27.6B USD | €100.00 109.31 USD | €1,684.00 1840.84 USD | €1,695.00 1852.86 USD | €25.25B 27.6B USD | 6.26 | €270.69 295.9 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €91.04 99.52 USD |
-0.57
|
€20.68B 22.61B USD | €516.00 564.06 USD | €91.04 99.52 USD | €91.82 100.37 USD | €20.68B 22.61B USD | 19.12 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €64.30 70.29 USD |
-0.12
|
€15.22B 16.64B USD | €4.00 4.37 USD | €64.30 70.29 USD | €64.98 71.03 USD | €15.22B 16.64B USD | 11.28 | €5.70 6.23 USD | ||
| Alstom SA AOMD.DE | €22.71 24.83 USD |
-0.26
|
€10.54B 11.52B USD | €60.00 65.59 USD | €22.63 24.74 USD | €22.73 24.85 USD | €10.54B 11.52B USD | 39.15 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €62.45 68.27 USD |
-0.32
|
€6.23B 6.81B USD | €99.00 108.22 USD | €62.05 67.83 USD | €62.60 68.43 USD | €6.23B 6.81B USD | 13.43 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €124.90 136.53 USD |
+1.3
|
€5.46B 5.97B USD | €774.00 846.09 USD | €124.20 135.77 USD | €125.00 136.64 USD | €5.46B 5.97B USD | 11.74 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €1.50K 1.64K USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,000.00 1093.14 USD |
+0.5
|
€1.75B 1.91B USD | €3.00 3.28 USD | €990.00 1082.2 USD | €1,000.00 1093.14 USD | €1.75B 1.91B USD | 14.91 | €67.06 73.31 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €974.00 1064.71 USD |
-0.41
|
€1.72B 1.88B USD | €835.00 912.77 USD | €968.00 1058.15 USD | €984.00 1075.64 USD | €1.72B 1.88B USD | 14.53 | €66.99 73.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
+0.47
|
€1.60B 1.75B USD | €17.91K 19.58K USD | €20.90 22.85 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €30.15 32.96 USD |
-1.47
|
€1.18B 1.29B USD | €3.17K 3.47K USD | €29.85 32.63 USD | €30.55 33.4 USD | €1.18B 1.29B USD | 11.73 | €2.57 2.81 USD | ||
| MBB SE MBB.DE | €183.00 200.04 USD |
+0.11
|
€988.74M 1.08B USD | €2.07K 2.27K USD | €181.80 198.73 USD | €185.80 203.1 USD | €988.74M 1.08B USD | 18.15 | €10.08 11.02 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €14.45 15.8 USD |
-9.69
|
€926.93M 1.01B USD | €45.00 49.19 USD | €14.45 15.8 USD | €15.95 17.44 USD | €926.93M 1.01B USD | 0 | -€15.52 -16.9 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.80 133.14 USD |
+0.5
|
€782.69M 855.58M USD | €462.00 505.03 USD | €120.00 131.18 USD | €122.60 134.02 USD | €782.69M 855.58M USD | 23.42 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €252.00 275.47 USD |
+1.61
|
€725.56M 793.14M USD | €20.00 21.86 USD | €252.00 275.47 USD | €252.00 275.47 USD | €725.56M 793.14M USD | 11.53 | €21.85 23.89 USD | ||
| WashTec AG WSU.DE | €45.30 49.52 USD |
+1.34
|
€606.22M 662.68M USD | €4.98K 5.44K USD | €44.10 48.21 USD | €45.30 49.52 USD | €606.22M 662.68M USD | 17.49 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.59 11.57 USD |
+1.15
|
€230.66M 252.14M USD | €3.52K 3.85K USD | €10.59 11.57 USD | €10.63 11.61 USD | €230.66M 252.14M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.14 4.53 USD |
-2.13
|
€170.75M 186.65M USD | €328.00 358.55 USD | €4.10 4.48 USD | €4.26 4.66 USD | €170.75M 186.65M USD | 207.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
+1.32
|
€99.18M 108.41M USD | €336.00 367.29 USD | €15.30 16.72 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.71 1.87 USD |
-1.16
|
€84.99M 92.91M USD | €3.20K 3.5K USD | €1.70 1.86 USD | €1.71 1.87 USD | €84.99M 92.91M USD | 5.70 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}