国家/地区：德国，交易所：XETRA ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (137)
工业 (137)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.85 314.96 USD |
-0.35
|
€208.11B 240.23B USD | €645.46K 745.08K USD | €270.65 312.42 USD | €274.70 317.1 USD | €208.11B 240.23B USD | 28.21 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.20K 278.42K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.12 175.6 USD |
-2.64
|
€129.43B 149.41B USD | €1.53M 1.76M USD | €150.62 173.87 USD | €155.00 178.92 USD | €129.43B 149.41B USD | 59.65 | €2.55 2.94 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.81 25.18 USD |
+0.65
|
€63.95B 73.82B USD | €35.75K 41.27K USD | €21.50 24.82 USD | €21.81 25.18 USD | €63.95B 73.82B USD | 27.60 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.30 64.99 USD |
-0.74
|
€63.01B 72.74B USD | €1.76M 2.04M USD | €56.08 64.74 USD | €56.90 65.68 USD | €63.01B 72.74B USD | 18.22 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.42 32.81 USD |
+1.86
|
€49.72B 57.39B USD | €65.00 75.03 USD | €28.40 32.78 USD | €28.42 32.81 USD | €49.72B 57.39B USD | 21.86 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€992.00 1145.1 USD |
-2.09
|
€46.17B 53.3B USD | €234.61K 270.82K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €46.17B 53.3B USD | 43.70 | €22.70 26.2 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€455.20 525.45 USD |
-2.36
|
€34.25B 39.54B USD | €47.33K 54.63K USD | €454.40 524.53 USD | €469.20 541.61 USD | €34.25B 39.54B USD | 42.62 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.87 48.33 USD |
+0.05
|
€32.00B 36.94B USD | €1.16M 1.34M USD | €41.37 47.75 USD | €42.30 48.83 USD | €32.00B 36.94B USD | 26.66 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.78 30.91 USD |
-0.45
|
€27.82B 32.12B USD | €37.52K 43.32K USD | €26.01 30.02 USD | €27.76 32.04 USD | €27.82B 32.12B USD | 13.12 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.52 6.37 USD |
+0.62
|
€24.39B 28.16B USD | €3.99K 4.61K USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.39B 28.16B USD | 7.66 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.32 26.92 USD |
-3.64
|
€22.87B 26.4B USD | €20.34K 23.48K USD | €23.24 26.83 USD | €24.20 27.93 USD | €22.87B 26.4B USD | 27.43 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.70 134.71 USD |
-0.68
|
€20.51B 23.68B USD | €4.01K 4.63K USD | €115.40 133.21 USD | €119.00 137.37 USD | €20.51B 23.68B USD | 82.18 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.10 417.98 USD |
+0.03
|
€19.49B 22.5B USD | €135.83K 156.79K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.49B 22.5B USD | 19.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.70 40.06 USD |
+1.88
|
€17.35B 20.03B USD | €140.25K 161.89K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.35B 20.03B USD | 13.29 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.51 10.98 USD |
+1.41
|
€11.43B 13.2B USD | €3.25M 3.76M USD | €9.39 10.83 USD | €9.62 11.1 USD | €11.43B 13.2B USD | 7.31 | €1.30 1.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.10 69.38 USD |
+0.59
|
€9.78B 11.29B USD | €269.44K 311.02K USD | €59.55 68.74 USD | €60.50 69.84 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.72 16.99 USD |
-0.7
|
€9.74B 11.24B USD | €13.76K 15.88K USD | €14.48 16.71 USD | €15.29 17.65 USD | €9.74B 11.24B USD | 54.51 | €0.27 0.31 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.98 47.3 USD |
-3.49
|
€9.71B 11.21B USD | €574.58K 663.25K USD | €40.26 46.47 USD | €41.92 48.39 USD | €9.71B 11.21B USD | 31.04 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €282.48K 326.08K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€170.40 196.7 USD |
+0.89
|
€7.44B 8.59B USD | €143.00K 165.07K USD | €168.10 194.04 USD | €173.40 200.16 USD | €7.44B 8.59B USD | 8.07 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.69 18.11 USD |
+0.13
|
€7.26B 8.38B USD | €5.77K 6.66K USD | €15.65 18.07 USD | €15.85 18.29 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€636.50 734.73 USD |
-0.16
|
€7.24B 8.35B USD | €7.66K 8.85K USD | €633.00 730.69 USD | €641.00 739.93 USD | €7.24B 8.35B USD | 28.20 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.53 13.31 USD |
+2.26
|
€7.18B 8.29B USD | €1.83M 2.11M USD | €11.26 12.99 USD | €11.73 13.54 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€69.35 80.05 USD |
-0.43
|
€6.41B 7.4B USD | €94.40K 108.97K USD | €68.40 78.96 USD | €70.50 81.38 USD | €6.41B 7.4B USD | 14.88 | €4.66 5.38 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.85 9.06 USD |
+12.53
|
€5.87B 6.77B USD | €307.88K 355.39K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.96 47.28 USD |
+0.49
|
€5.37B 6.2B USD | €189.65K 218.92K USD | €40.44 46.68 USD | €41.31 47.69 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €30.06K 34.7K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.90 | €2.87 3.31 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.91 22.98 USD |
-0.55
|
€4.79B 5.53B USD | €876.00 1.01K USD | €19.91 22.98 USD | €20.12 23.23 USD | €4.79B 5.53B USD | 12.52 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
-0.19
|
€3.39B 3.92B USD | €19.59K 22.61K USD | €107.00 123.51 USD | €108.20 124.9 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.40 82.42 USD |
+5.08
|
€3.35B 3.87B USD | €57.05K 65.86K USD | €68.45 79.01 USD | €73.30 84.61 USD | €3.35B 3.87B USD | 11.19 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.75 95.52 USD |
-0.3
|
€3.06B 3.53B USD | €62.76K 72.45K USD | €82.20 94.89 USD | €83.45 96.33 USD | €3.06B 3.53B USD | 17.02 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
+2.56
|
€2.83B 3.26B USD | €52.70K 60.83K USD | €59.00 68.11 USD | €62.80 72.49 USD | €2.83B 3.26B USD | 9.43 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€1.97 2.27 USD |
-5.51
|
€2.75B 3.17B USD | €276.75K 319.46K USD | €1.92 2.22 USD | €2.09 2.41 USD | €2.75B 3.17B USD | 0 | -€1.22 -1.4 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.86 27.54 USD |
+0.51
|
€2.43B 2.81B USD | €145.31K 167.73K USD | €23.38 26.99 USD | €24.06 27.77 USD | €2.43B 2.81B USD | 23.62 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.27 10.7 USD |
-0.16
|
€1.41B 1.63B USD | €1.37M 1.58M USD | €9.06 10.45 USD | €9.69 11.18 USD | €1.41B 1.63B USD | 15.98 | €0.58 0.67 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.18 22.14 USD |
+0.74
|
€1.30B 1.51B USD | €26.13K 30.16K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.51B USD | 12.87 | €1.49 1.72 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.10 75.15 USD |
-1.81
|
€1.30B 1.5B USD | €37.31K 43.07K USD | €64.55 74.51 USD | €67.25 77.63 USD | €1.30B 1.5B USD | 13.82 | €4.71 5.44 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.05 37 USD |
+2.72
|
€1.28B 1.48B USD | €65.86K 76.02K USD | €31.15 35.96 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.55 | €2.06 2.38 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
-5.59
|
€1.22B 1.41B USD | €51.55K 59.51K USD | €62.00 71.57 USD | €67.50 77.92 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.08 19.72 USD |
-2.4
|
€1.18B 1.36B USD | €200.39K 231.31K USD | €16.80 19.39 USD | €17.28 19.95 USD | €1.18B 1.36B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.65 73.47 USD |
-1.01
|
€1.14B 1.32B USD | €24.50K 28.28K USD | €63.20 72.95 USD | €64.50 74.45 USD | €1.14B 1.32B USD | 46.12 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-0.07
|
€941.44M 1.09B USD | €187.54K 216.48K USD | €1.32 1.53 USD | €1.37 1.58 USD | €941.44M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.78 45.92 USD |
+3.49
|
€812.41M 937.79M USD | €73.95K 85.37K USD | €37.52 43.31 USD | €39.78 45.92 USD | €812.41M 937.79M USD | 397.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.55 29.49 USD |
-0.2
|
€683.46M 788.95M USD | €10.64K 12.28K USD | €25.40 29.32 USD | €25.75 29.72 USD | €683.46M 788.95M USD | 9.19 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.88 20.64 USD |
+0.22
|
€512.74M 591.88M USD | €114.63K 132.32K USD | €17.70 20.43 USD | €18.40 21.24 USD | €512.74M 591.88M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.40 43.17 USD |
-0.8
|
€499.26M 576.31M USD | €5.86K 6.76K USD | €36.90 42.59 USD | €37.70 43.52 USD | €499.26M 576.31M USD | 16.69 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.40 20.09 USD |
-1.97
|
€426.24M 492.02M USD | €100.56K 116.08K USD | €17.05 19.68 USD | €17.75 20.49 USD | €426.24M 492.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
+0.66
|
€418.46M 483.05M USD | €451.23K 520.87K USD | €1.36 1.57 USD | €1.40 1.62 USD | €418.46M 483.05M USD | 27.50 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
+1.96
|
€385.81M 445.36M USD | €40.42K 46.65K USD | €15.20 17.55 USD | €15.76 18.19 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.96 23.04 USD |
+1.84
|
€347.26M 400.86M USD | €64.42K 74.36K USD | €19.34 22.32 USD | €20.10 23.2 USD | €347.26M 400.86M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.05 33.53 USD |
-1.19
|
€200.67M 231.64M USD | €9.17K 10.59K USD | €28.35 32.73 USD | €29.40 33.94 USD | €200.67M 231.64M USD | 17.71 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+1.82
|
€180.19M 208M USD | €2.93K 3.38K USD | €13.80 15.93 USD | €14.00 16.16 USD | €180.19M 208M USD | 13.16 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.55 2.94 USD |
-3.41
|
€163.58M 188.82M USD | €17.34K 20.02K USD | €2.52 2.9 USD | €2.68 3.09 USD | €163.58M 188.82M USD | 0 | -€15.52 -17.9 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.91 10.29 USD |
+4.82
|
€147.24M 169.96M USD | €3.21K 3.71K USD | €8.52 9.83 USD | €8.96 10.34 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-1.75
|
€144.08M 166.32M USD | €1.23K 1.42K USD | €2.25 2.6 USD | €2.31 2.67 USD | €144.08M 166.32M USD | 0 | -€1.98 -2.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.12 22.07 USD |
-0.1
|
€103.86M 119.89M USD | €14.33K 16.55K USD | €18.80 21.7 USD | €19.26 22.23 USD | €103.86M 119.89M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.02 10.41 USD |
+3.44
|
€80.25M 92.63M USD | €27.13K 31.32K USD | €8.44 9.74 USD | €9.14 10.55 USD | €80.25M 92.63M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €5.24K 6.05K USD | €2.62 3.02 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
+1.4
|
€73.08M 84.36M USD | €1.92K 2.21K USD | €1.07 1.23 USD | €1.09 1.25 USD | €73.08M 84.36M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.28 2.63 USD |
+1.79
|
€42.25M 48.78M USD | €170.00 196.24 USD | €2.24 2.59 USD | €2.28 2.63 USD | €42.25M 48.78M USD | 19.00 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.19 1.37 USD |
-1.25
|
€38.51M 44.45M USD | €13.31K 15.36K USD | €1.19 1.37 USD | €1.24 1.43 USD | €38.51M 44.45M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.59 4.14 USD |
+0.98
|
€33.10M 38.21M USD | €1.03K 1.19K USD | €3.50 4.04 USD | €3.64 4.2 USD | €33.10M 38.21M USD | 1.39 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
0
|
€20.86M 24.08M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€832.80 961.33 USD |
-0.67
|
€383.58B 442.78B USD | €812.00 937.32 USD | €814.60 940.32 USD | €832.80 961.33 USD | €383.58B 442.78B USD | 47.29 | €17.61 20.33 USD | ||
|
General Electric Company
GCP.DE
DE
|
€314.75 363.33 USD |
-0.11
|
€334.52B 386.15B USD | €223.00 257.42 USD | €311.00 359 USD | €315.10 363.73 USD | €334.52B 386.15B USD | 44.58 | €7.06 8.15 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€169.95 196.18 USD |
-0.21
|
€228.87B 264.19B USD | €605.00 698.37 USD | €169.55 195.72 USD | €170.70 197.04 USD | €228.87B 264.19B USD | 36.31 | €4.68 5.4 USD | ||
The Boeing Company
BCO.DE
DE
|
€194.14 224.1 USD |
-0.59
|
€153.04B 176.66B USD | €1.05K 1.21K USD | €193.00 222.79 USD | €197.06 227.47 USD | €153.04B 176.66B USD | 87.05 | €2.23 2.57 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€269.55 311.15 USD |
-0.07
|
€151.57B 174.96B USD | €2.01K 2.32K USD | €267.65 308.96 USD | €269.75 311.38 USD | €151.57B 174.96B USD | 33.77 | €7.98 9.21 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€252.20 291.12 USD |
+1.86
|
€149.73B 172.84B USD | €160.00 184.69 USD | €251.00 289.74 USD | €252.20 291.12 USD | €149.73B 172.84B USD | 23.63 | €10.67 12.32 USD | ||
Deere & Company
DCO.DE
DE
|
€520.60 600.95 USD |
-0.76
|
€140.62B 162.32B USD | €24.00 27.7 USD | €520.60 600.95 USD | €521.60 602.1 USD | €140.62B 162.32B USD | 33.63 | €15.48 17.87 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€336.00 387.86 USD |
-1.18
|
€139.24B 160.73B USD | €610.00 704.14 USD | €332.70 384.05 USD | €338.50 390.74 USD | €139.24B 160.73B USD | 19.56 | €17.17 19.82 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€840.60 970.33 USD |
+0.84
|
€105.99B 122.35B USD | €26.00 30.01 USD | €830.80 959.02 USD | €840.60 970.33 USD | €105.99B 122.35B USD | 35.37 | €23.76 27.43 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€452.50 522.34 USD |
-0.46
|
€104.33B 120.43B USD | €105.00 121.21 USD | €451.60 521.3 USD | €456.40 526.84 USD | €104.33B 120.43B USD | 24.94 | €18.14 20.94 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€235.30 271.61 USD |
-2.37
|
€94.15B 108.68B USD | €339.00 391.32 USD | €232.80 268.73 USD | €241.60 278.89 USD | €94.15B 108.68B USD | 62.24 | €3.78 4.36 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€326.30 376.66 USD |
+0.25
|
€88.24B 101.86B USD | €152.00 175.46 USD | €326.30 376.66 USD | €326.30 376.66 USD | €88.24B 101.86B USD | 23.37 | €13.96 16.11 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€98.52 113.73 USD |
+0.02
|
€83.74B 96.67B USD | €1.14K 1.31K USD | €96.50 111.39 USD | €99.20 114.51 USD | €83.74B 96.67B USD | 18.14 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€202.80 234.1 USD |
-0.59
|
€81.44B 94.01B USD | €576.00 664.9 USD | €202.70 233.98 USD | €204.30 235.83 USD | €81.44B 94.01B USD | 33.46 | €6.06 7 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€43.37 50.06 USD |
+0.45
|
€80.58B 93.01B USD | €228.00 263.19 USD | €43.37 50.06 USD | €43.37 50.06 USD | €80.58B 93.01B USD | 30.32 | €1.43 1.65 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€125.70 145.1 USD |
+2.32
|
€76.69B 88.53B USD | €7.00 8.08 USD | €124.80 144.06 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 43.79 | €2.87 3.31 USD | ||
3M Company
MMM.DE
DE
|
€137.65 158.89 USD |
+0.81
|
€73.60B 84.95B USD | €536.00 618.72 USD | €135.00 155.84 USD | €138.00 159.3 USD | €73.60B 84.95B USD | 30.18 | €4.56 5.26 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€122.40 141.29 USD |
+0.7
|
€68.56B 79.14B USD | €59.00 68.11 USD | €122.40 141.29 USD | €122.40 141.29 USD | €68.56B 79.14B USD | 32.29 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€236.20 272.65 USD |
+1.5
|
€67.95B 78.44B USD | €66.00 76.19 USD | €236.20 272.65 USD | €236.20 272.65 USD | €67.95B 78.44B USD | 24.99 | €9.45 10.91 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€467.70 539.88 USD |
+0.71
|
€66.43B 76.68B USD | €56.00 64.64 USD | €464.60 536.3 USD | €468.20 540.46 USD | €66.43B 76.68B USD | 16.70 | €28.00 32.32 USD | ||
|
Vinci SA
SQU.DE
DE
|
€119.05 137.42 USD |
-0.29
|
€65.93B 76.11B USD | €1.79K 2.07K USD | €118.95 137.31 USD | €119.80 138.29 USD | €65.93B 76.11B USD | 13.77 | €8.64 9.97 USD | ||
FedEx Corporation
FDX.DE
DE
|
€274.30 316.63 USD |
-1.68
|
€65.45B 75.55B USD | €4.00 4.62 USD | €274.30 316.63 USD | €274.30 316.63 USD | €65.45B 75.55B USD | 16.83 | €16.29 18.8 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€968.00 1117.4 USD |
+1.7
|
€60.64B 70B USD | €26.00 30.01 USD | €965.20 1114.16 USD | €968.00 1117.4 USD | €60.64B 70B USD | 28.17 | €34.36 39.66 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€107.56 124.16 USD |
0
|
€56.61B 65.34B USD | €2.00 2.31 USD | €107.56 124.16 USD | €107.56 124.16 USD | €56.61B 65.34B USD | 26.04 | €4.13 4.77 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€61.16 70.6 USD |
+3
|
€50.80B 58.64B USD | €1.43K 1.65K USD | €59.48 68.66 USD | €61.28 70.74 USD | €50.80B 58.64B USD | 46.33 | €1.32 1.52 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€76.11 87.86 USD |
-1.88
|
€50.00B 57.72B USD | €1.30K 1.5K USD | €75.76 87.45 USD | €78.74 90.89 USD | €50.00B 57.72B USD | 12.66 | €6.01 6.94 USD | ||
Fastenal Company
FAS.DE
DE
|
€41.15 47.5 USD |
+1.42
|
€47.24B 54.53B USD | €1.00 1.15 USD | €40.79 47.08 USD | €41.15 47.5 USD | €47.24B 54.53B USD | 41.56 | €0.99 1.14 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€252.90 291.93 USD |
-0.43
|
€47.11B 54.39B USD | €1.00 1.15 USD | €252.90 291.93 USD | €252.90 291.93 USD | €47.11B 54.39B USD | 31.29 | €8.08 9.33 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€412.40 476.05 USD |
+0.05
|
€45.89B 52.97B USD | €3.00 3.46 USD | €412.40 476.05 USD | €412.40 476.05 USD | €45.89B 52.97B USD | 48.80 | €8.45 9.75 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.64 87.31 USD |
+1.61
|
€37.06B 42.77B USD | €1.38K 1.6K USD | €75.16 86.76 USD | €75.82 87.52 USD | €37.06B 42.77B USD | 13.08 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€111.00 128.13 USD |
-1.33
|
€36.03B 41.59B USD | €637.00 735.31 USD | €110.50 127.55 USD | €116.00 133.9 USD | €36.03B 41.59B USD | 11.30 | €9.82 11.34 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,108.00 2433.34 USD |
-1.5
|
€30.50B 35.21B USD | €12.00 13.85 USD | €2,095.00 2418.33 USD | €2,133.00 2462.2 USD | €30.50B 35.21B USD | 22.23 | €94.80 109.43 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,066.00 2384.86 USD |
-1.15
|
€29.89B 34.51B USD | €31.00 35.78 USD | €2,050.00 2366.39 USD | €2,066.00 2384.86 USD | €29.89B 34.51B USD | 21.77 | €94.89 109.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}