国家/地区：德国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.76 94.84 USD |
+0.3
|
$73.53B 80.38B USD | $10 10.93 USD | $86.66 94.73 USD | $86.66 94.73 USD | $73.53B 80.38B USD | 14.41 | $6.02 6.58 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $206.3 225.51 USD |
-0.29
|
$49.17B 53.75B USD | $11 12.02 USD | $206.3 225.51 USD | $206.3 225.51 USD | $49.17B 53.75B USD | 32.38 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$48.85B 53.4B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $48.85B 53.4B USD | 32.28 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40.7 44.49 USD |
+0.99
|
$47.01B 51.38B USD | $1.4K 1.53K USD | $40 43.73 USD | $40.7 44.49 USD | $47.01B 51.38B USD | 14.23 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $191.24 209.05 USD |
-0.92
|
$45.82B 50.09B USD | $5 5.47 USD | $191.24 209.05 USD | $191.24 209.05 USD | $45.82B 50.09B USD | 13.69 | $13.96 15.26 USD | |
| FedEx Corporation FDX.DE | $190.6 208.35 USD |
-0.72
|
$45.74B 50B USD | $66 72.15 USD | $189.44 207.08 USD | $192.86 210.82 USD | $45.74B 50B USD | 13.65 | $13.96 15.26 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
+1.57
|
$23.93B 26.16B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $23.93B 26.16B USD | 18.04 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.8 104.72 USD |
-0.73
|
$13.33B 14.57B USD | $1 1.09 USD | $95.8 104.72 USD | $96.4 105.38 USD | $13.33B 14.57B USD | 18.10 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.45 132.76 USD |
-0.86
|
$12.1B 13.23B USD | $2 2.19 USD | $121.45 132.76 USD | $121.45 132.76 USD | $12.1B 13.23B USD | 25.09 | $4.84 5.29 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
0
|
$11.92B 13.03B USD | $60 65.59 USD | $14.7 16.07 USD | $14.9 16.29 USD | $11.92B 13.03B USD | 10.71 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
-0.68
|
$11.84B 12.95B USD | $100 109.31 USD | $14.5 15.85 USD | $15 16.4 USD | $11.84B 12.95B USD | 10.50 | $1.39 1.52 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83 90.73 USD |
-0.6
|
$9.97B 10.9B USD | $250 273.28 USD | $83 90.73 USD | $83 90.73 USD | $9.97B 10.9B USD | 22.55 | $3.68 4.02 USD | |
| JD Logistics, Inc. 822.F | $1.34 1.47 USD |
-1.03
|
$8.32B 9.09B USD | $900 983.82 USD | $1.34 1.47 USD | $1.34 1.47 USD | $8.32B 9.09B USD | 11.19 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.45 USD |
-0.95
|
$7.07B 7.72B USD | $8.8K 9.62K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $7.07B 7.72B USD | 5.94 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+0.82
|
$4.38B 4.78B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $4.38B 4.78B USD | 27.76 | $4.43 4.84 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
-3.23
|
$4.25B 4.64B USD | $221 241.58 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.25B 4.64B USD | 34.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $35.8 39.13 USD |
+1.13
|
$4.16B 4.55B USD | $195 213.16 USD | $35.8 39.13 USD | $36 39.35 USD | $4.16B 4.55B USD | 65.09 | $0.55 0.6 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.36 31 USD |
+0.28
|
$3.76B 4.11B USD | $87 95.1 USD | $28.36 31 USD | $28.36 31 USD | $3.76B 4.11B USD | 12.49 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7 7.65 USD |
0
|
$2.55B 2.79B USD | $434 474.42 USD | $7 7.65 USD | $7 7.65 USD | $2.55B 2.79B USD | 13.46 | $0.52 0.57 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.5 21.32 USD |
0
|
$2.42B 2.64B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.42B 2.64B USD | 26.00 | $0.75 0.82 USD | |
| Sankyu Inc. SNK.F | $43 47 USD |
-0.92
|
$2.27B 2.49B USD | $600 655.88 USD | $43 47 USD | $43 47 USD | $2.27B 2.49B USD | 12.32 | $3.49 3.82 USD | |
| Österreichische Post AG O3P.F | $30.05 32.85 USD |
+0.84
|
$2.05B 2.25B USD | $120 131.18 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.05B 2.25B USD | 14.95 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.7 12.79 USD |
+11.43
|
$2.02B 2.21B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.02B 2.21B USD | 17.46 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
-1.36
|
$1.79B 1.96B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.79B 1.96B USD | 19.46 | $1.49 1.63 USD | |
| Pitney Bowes Inc. PBW.F | $8.75 9.56 USD |
-1.69
|
$1.59B 1.73B USD | $3.45K 3.77K USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.59B 1.73B USD | 17.50 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
-0.59
|
$1.54B 1.68B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.54B 1.68B USD | 10.50 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
-0.6
|
$1.32B 1.45B USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $1.32B 1.45B USD | 29.46 | $1.12 1.22 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.27
|
$1.2B 1.32B USD | $13 14.21 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.2B 1.32B USD | 13.31 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.66 8.37 USD |
+2.27
|
$1.02B 1.12B USD | $140 153.04 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.02B 1.12B USD | 23.93 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.75 7.38 USD |
+3.85
|
$913.65M 998.74M USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $913.65M 998.74M USD | 21.77 | $0.31 0.34 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+3.3
|
$871.56M 952.73M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $871.56M 952.73M USD | 5.37 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+2.79
|
$867.31M 948.09M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $867.31M 948.09M USD | 5.25 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
+0.83
|
$719.95M 787M USD | $2 2.19 USD | $244 266.72 USD | $244 266.72 USD | $719.95M 787M USD | 10.88 | $22.41 24.5 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $22 24.05 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.9 29.41 USD |
0
|
$587.56M 642.28M USD | $97 106.03 USD | $26.9 29.41 USD | $26.9 29.41 USD | $587.56M 642.28M USD | 15.37 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$505.23M 552.29M USD | $37.22K 40.68K USD | $1.48 1.62 USD | $1.48 1.62 USD | $505.23M 552.29M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.9 2.08 USD |
-5.94
|
$380M 415.39M USD | $120 131.18 USD | $1.9 2.08 USD | $1.96 2.14 USD | $380M 415.39M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-2.75
|
$242.47M 265.05M USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $242.47M 265.05M USD | 16.00 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.64
|
$194.07M 212.14M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $194.07M 212.14M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
+0.95
|
$171.21M 187.16M USD | $0 0 USD | $3.6 3.94 USD | $3.67 4.02 USD | $171.21M 187.16M USD | 0 | -$4.26 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.48M 80.32M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.48M 80.32M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$990.9K 1.08M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $990.9K 1.08M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}