国家/地区：德国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
- {{country.name}}
- 所有国家
- 美国 (53)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.44 93.4 USD |
+0.29
|
$72.68B 79.45B USD | $10 10.93 USD | $84.93 92.84 USD | $85.44 93.4 USD | $72.68B 79.45B USD | 14.48 | $5.9 6.45 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.29B 52.79B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.29B 52.79B USD | 31.97 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $204.1 223.11 USD |
-1.02
|
$48.06B 52.54B USD | $40 43.73 USD | $203.3 222.23 USD | $206.2 225.4 USD | $48.06B 52.54B USD | 32.04 | $6.37 6.96 USD | |
| FedEx Corporation FDX.F | $190.04 207.74 USD |
+1.96
|
$46.71B 51.06B USD | $1 1.09 USD | $185.98 203.3 USD | $186.38 203.74 USD | $46.71B 51.06B USD | 13.12 | $14.48 15.83 USD | |
| FedEx Corporation FDX.DE | $190.36 208.09 USD |
-1.02
|
$45.61B 49.86B USD | $2 2.19 USD | $190.36 208.09 USD | $190.36 208.09 USD | $45.61B 49.86B USD | 13.14 | $14.48 15.83 USD | |
| Deutsche Post AG DPWA.F | $38.3 41.87 USD |
-0.26
|
$44.21B 48.33B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.21B 48.33B USD | 13.39 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $36 39.35 USD |
-0.55
|
$21.87B 23.91B USD | $14 15.3 USD | $36 39.35 USD | $36 39.35 USD | $21.87B 23.91B USD | 16.66 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.66 103.48 USD |
-2.41
|
$12.96B 14.17B USD | $1 1.09 USD | $94.66 103.48 USD | $94.66 103.48 USD | $12.96B 14.17B USD | 18.27 | $5.18 5.66 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.2 16.62 USD |
+1.33
|
$12.55B 13.72B USD | $200 218.63 USD | $15 16.4 USD | $15.3 16.72 USD | $12.55B 13.72B USD | 11.09 | $1.37 1.5 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
-1.99
|
$12.14B 13.27B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.14B 13.27B USD | 10.80 | $1.37 1.5 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.55 132.87 USD |
-0.65
|
$12.11B 13.24B USD | $2 2.19 USD | $122.35 133.75 USD | $122.35 133.75 USD | $12.11B 13.24B USD | 25.58 | $4.75 5.19 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
-2.5
|
$9.26B 10.12B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.26B 10.12B USD | 21.60 | $3.61 3.95 USD | |
| JD Logistics, Inc. 822.F | $1.32 1.44 USD |
-12.55
|
$8.51B 9.31B USD | $723 790.34 USD | $1.37 1.5 USD | $1.51 1.65 USD | $8.51B 9.31B USD | 10.97 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
0
|
$6.95B 7.6B USD | $5.96K 6.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.95B 7.6B USD | 7.06 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $40.2 43.94 USD |
-0.99
|
$4.67B 5.1B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.67B 5.1B USD | 74.44 | $0.54 0.59 USD | |
| Qube Holdings Limited 1K1.F | $2.34 2.56 USD |
0
|
$4.18B 4.57B USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.18B 4.57B USD | 33.42 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-1.68
|
$4.09B 4.47B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.09B 4.47B USD | 26.95 | $4.34 4.74 USD | |
| Logista Integral, S.A. 5CI.F | $27.6 30.17 USD |
-1.92
|
$3.64B 3.98B USD | $6 6.56 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.64B 3.98B USD | 12.15 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
0
|
$2.51B 2.74B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.51B 2.74B USD | 13.43 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $45.6 49.85 USD |
0
|
$2.4B 2.62B USD | $600 655.88 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.4B 2.62B USD | 13.53 | $3.37 3.68 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.7 20.44 USD |
0
|
$2.31B 2.53B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.31B 2.53B USD | 25.61 | $0.73 0.8 USD | |
| Österreichische Post AG O3P.F | $29.65 32.41 USD |
-0.67
|
$2B 2.19B USD | $20 21.86 USD | $29.85 32.63 USD | $29.85 32.63 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.4 12.46 USD |
+1.79
|
$1.98B 2.16B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.98B 2.16B USD | 17.53 | $0.65 0.71 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-2.1
|
$1.71B 1.87B USD | $96 104.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 19.17 | $1.46 1.6 USD | |
| Pitney Bowes Inc. PBW.F | $9 9.84 USD |
+0.56
|
$1.66B 1.82B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.82B USD | 18.36 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
0
|
$1.48B 1.62B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.48B 1.62B USD | 9.93 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $31.4 34.32 USD |
-0.63
|
$1.27B 1.39B USD | $64 69.96 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 28.80 | $1.09 1.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-0.51
|
$1.16B 1.27B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 12.95 | $0.06 0.07 USD | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
-1.68
|
$996.79M 1.09B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-1.37
|
$957.78M 1.05B USD | $100 109.31 USD | $7.26 7.94 USD | $7.3 7.98 USD | $957.78M 1.05B USD | 22.50 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+2.58
|
$939.59M 1.03B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $939.59M 1.03B USD | 5.68 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.4 0.44 USD |
+2.02
|
$934.49M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4 0.44 USD | $934.49M 1.02B USD | 5.77 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.95 6.5 USD |
-1.65
|
$801.26M 875.89M USD | $31 33.89 USD | $6.05 6.61 USD | $6.05 6.61 USD | $801.26M 875.89M USD | 19.83 | $0.3 0.33 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $11 12.02 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$691.01M 755.37M USD | $5 5.47 USD | $236 257.98 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.52 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.4 26.67 USD |
-0.2
|
$531.65M 581.16M USD | $313 342.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $531.65M 581.16M USD | 13.86 | $1.76 1.92 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
+0.71
|
$424M 463.49M USD | $1.54K 1.68K USD | $2.12 2.32 USD | $2.12 2.32 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.84 5.29 USD |
-1.63
|
$243.12M 265.77M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $243.12M 265.77M USD | 16.13 | $0.3 0.33 USD | |
| Super Group Limited S8G1.F | $0.65 0.71 USD |
-3.01
|
$218.48M 238.82M USD | $157 171.62 USD | $0.65 0.71 USD | $0.65 0.71 USD | $218.48M 238.82M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.99
|
$186.86M 204.26M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.86M 204.26M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.56 3.89 USD |
-0.22
|
$166.11M 181.58M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $166.11M 181.58M USD | 0 | -$12.23 -13.3 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+0.63
|
$72.49M 79.24M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.49M 79.24M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$40.89M 44.69M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $40.89M 44.69M USD | 9.91 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$748.13K 817.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $748.13K 817.81K USD | 0.029 | $0.02 0.02 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}