国家/地区：德国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
- {{country.name}}
- 所有国家
- 美国 (52)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (58)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.14 94.16 USD |
-0.43
|
$73.7B 80.57B USD | $218 238.3 USD | $86.14 94.16 USD | $87.66 95.82 USD | $73.7B 80.57B USD | 14.45 | $5.96 6.52 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$47.07B 51.45B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $47.07B 51.45B USD | 13.53 | $14.03 15.34 USD | |
| FedEx Corporation FDX.DE | $185.9 203.21 USD |
-0.63
|
$45.34B 49.56B USD | $577 630.74 USD | $185.36 202.62 USD | $187.36 204.81 USD | $45.34B 49.56B USD | 13.25 | $14.03 15.34 USD | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$43.1B 47.11B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $43.1B 47.11B USD | 13.13 | $2.81 3.07 USD | |
| DSV A/S DS8.F | $85.5 93.46 USD |
+0.59
|
$40.47B 44.24B USD | $50 54.66 USD | $84.5 92.37 USD | $85.5 93.46 USD | $40.47B 44.24B USD | 27.14 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
-0.41
|
$40.07B 43.8B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.07B 43.8B USD | 27.05 | $6.3 6.89 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.2 42.85 USD |
-1.01
|
$23.93B 26.16B USD | $17 18.58 USD | $39.2 42.85 USD | $39.6 43.29 USD | $23.93B 26.16B USD | 18.23 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.28 105.25 USD |
+3.73
|
$14B 15.31B USD | $40 43.73 USD | $96.28 105.25 USD | $96.9 105.92 USD | $14B 15.31B USD | 19.06 | $5.05 5.52 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
+0.61
|
$13.63B 14.89B USD | $240 262.35 USD | $16.3 17.82 USD | $16.6 18.15 USD | $13.63B 14.89B USD | 12.69 | $1.3 1.42 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.8 18.36 USD |
+0.6
|
$13.62B 14.89B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.62B 14.89B USD | 12.92 | $1.3 1.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $116.65 127.51 USD |
+2.82
|
$11.97B 13.09B USD | $75 81.99 USD | $116.65 127.51 USD | $116.65 127.51 USD | $11.97B 13.09B USD | 23.95 | $4.87 5.32 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.55B 10.43B USD | $1 1.09 USD | $78.5 85.81 USD | $81 88.54 USD | $9.55B 10.43B USD | 23.08 | $3.4 3.72 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.46 USD |
+0.34
|
$9.06B 9.9B USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $9.06B 9.9B USD | 11.09 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.39 0.42 USD |
+0.52
|
$6.91B 7.55B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.91B 7.55B USD | 5.54 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+2.5
|
$4.43B 4.84B USD | $87 95.1 USD | $123 134.46 USD | $123 134.46 USD | $4.43B 4.84B USD | 25.30 | $4.86 5.31 USD | |
| International Distribution Services plc RYE.F | $4.24 4.64 USD |
+0.28
|
$4.11B 4.49B USD | $500 546.57 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.11B 4.49B USD | 13.68 | $0.31 0.34 USD | |
| GXO Logistics, Inc. 93N.F | $32 34.98 USD |
+5.26
|
$3.97B 4.34B USD | $195 213.16 USD | $31.4 34.32 USD | $32 34.98 USD | $3.97B 4.34B USD | 32.32 | $0.99 1.08 USD | |
| Logista Integral, S.A. 5CI.F | $29.74 32.51 USD |
+0.34
|
$3.93B 4.3B USD | $40 43.73 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.93B 4.3B USD | 12.54 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
+0.93
|
$3.93B 4.3B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.93B 4.3B USD | 31.14 | $0.07 0.08 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.8 6.34 USD |
+0.87
|
$2.13B 2.33B USD | $76 83.08 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.13B 2.33B USD | 13.48 | $0.43 0.47 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.2 18.8 USD |
-1.15
|
$2.12B 2.31B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.12B 2.31B USD | 22.05 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $29.95 32.74 USD |
+2.04
|
$2.07B 2.27B USD | $230 251.42 USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.07B 2.27B USD | 13.99 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.6 41.1 USD |
0
|
$2B 2.18B USD | $22 24.05 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.18B USD | 11.82 | $3.18 3.48 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+2.84
|
$1.86B 2.03B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.86B 2.03B USD | 19.33 | $1.5 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
+1.98
|
$1.77B 1.94B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.77B 1.94B USD | 16.88 | $0.61 0.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
+5.81
|
$1.41B 1.54B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.41B 1.54B USD | 32.79 | $1 1.09 USD | |
| Pitney Bowes Inc. PBW.F | $7.4 8.09 USD |
+2.07
|
$1.4B 1.53B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.4B 1.53B USD | 15.10 | $0.49 0.54 USD | |
| Kerry Logistics Network Limited KYL.F | $0.7199 0.78 USD |
+2.14
|
$1.32B 1.44B USD | $251 274.38 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.32B 1.44B USD | 8.93 | $0.08 0.09 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+2.24
|
$1.1B 1.2B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.1B 1.2B USD | 12.18 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.9 8.64 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.07B 1.17B USD | 24.68 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.34 8.02 USD |
+1.66
|
$992.42M 1.08B USD | $750 819.85 USD | $7.34 8.02 USD | $7.34 8.02 USD | $992.42M 1.08B USD | 22.24 | $0.33 0.36 USD | |
| Cargojet Inc. CJ8A.MU | $55.5 60.67 USD |
+15.15
|
$945.68M 1.03B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $945.68M 1.03B USD | 35.12 | $1.58 1.73 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+0.54
|
$865.43M 946.03M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $865.43M 946.03M USD | 18.69 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$860.8M 940.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $860.8M 940.97M USD | 18.39 | $0.02 0.02 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33.5 36.62 USD |
+0.75
|
$730.44M 798.47M USD | $66 72.15 USD | $33.25 36.35 USD | $33.5 36.62 USD | $730.44M 798.47M USD | 17.91 | $1.87 2.04 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
+3.36
|
$726.14M 793.77M USD | $10 10.93 USD | $240 262.35 USD | $246 268.91 USD | $726.14M 793.77M USD | 10.97 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
+0.82
|
$708.29M 774.25M USD | $23 25.14 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.98 | $22.4 24.49 USD | |
| Super Group Limited S8G1.F | $1.29 1.41 USD |
-3.01
|
$445.93M 487.46M USD | $19.42K 21.23K USD | $1.29 1.41 USD | $1.29 1.41 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.46 1.59 USD |
0
|
$295.2M 322.69M USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.47 1.61 USD | $295.2M 322.69M USD | 3.55 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
0
|
$252.35M 275.85M USD | $804 878.88 USD | $5.15 5.63 USD | $5.25 5.74 USD | $252.35M 275.85M USD | 19.80 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+0.67
|
$184.49M 201.67M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $184.49M 201.67M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.76 4.11 USD |
+2.79
|
$180.68M 197.51M USD | $0 0 USD | $3.76 4.11 USD | $3.79 4.14 USD | $180.68M 197.51M USD | 0 | -$4.25 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
+0.65
|
$89.48M 97.82M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $80 87.45 USD | $4.78 5.23 USD | $4.88 5.33 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
0
|
$38.03M 41.57M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.03M 41.57M USD | 9.70 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}