国家/地区：德国，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
- {{country.name}}
- 所有国家
- 美国 (42)
- 阿根廷 (2)
- 澳大利亚 (7)
- 奥地利 (6)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (3)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (1)
- 德国 (47)
- 希腊 (1)
- 香港 (20)
- 印度 (27)
- 印度尼西亚 (6)
- 以色列 (4)
- 意大利 (1)
- 日本 (36)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (10)
- 土耳其 (2)
- 英国 (9)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
综合货运与物流 (47)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €44.04 48.14 USD |
+0.5
|
€50.79B 55.52B USD | €1.60M 1.75M USD | €43.36 47.4 USD | €44.25 48.37 USD | €50.79B 55.52B USD | 14.34 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.77M 1.93M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.77M 1.93M USD | 0.0050 | €0.04 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.81 89.43 USD |
+0.42
|
€69.76B 76.26B USD | €91.00 99.48 USD | €81.10 88.65 USD | €82.32 89.99 USD | €69.76B 76.26B USD | 14.55 | €5.62 6.14 USD | ||
| FedEx Corporation FDX.DE | €235.85 257.82 USD |
+0.9
|
€56.32B 61.56B USD | €211.00 230.65 USD | €235.85 257.82 USD | €235.85 257.82 USD | €56.32B 61.56B USD | 15.91 | €14.82 16.2 USD | ||
| FedEx Corporation FDX.F | €232.05 253.66 USD |
-0.98
|
€55.21B 60.35B USD | €14.00 15.3 USD | €231.00 252.51 USD | €232.05 253.66 USD | €55.21B 60.35B USD | 15.64 | €14.83 16.21 USD | ||
| Deutsche Post AG DPWA.F | €43.40 47.44 USD |
+1.17
|
€50.16B 54.83B USD | €50.00 54.66 USD | €43.40 47.44 USD | €43.40 47.44 USD | €50.16B 54.83B USD | 14.13 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €186.40 203.76 USD |
+0.43
|
€44.01B 48.11B USD | €106.00 115.87 USD | €186.40 203.76 USD | €186.40 203.76 USD | €44.01B 48.11B USD | 34.77 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €92.50 101.11 USD |
+0.54
|
€43.68B 47.75B USD | €20.00 21.86 USD | €92.50 101.11 USD | €92.50 101.11 USD | €43.68B 47.75B USD | 34.51 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €32.40 35.42 USD |
-0.61
|
€20.17B 22.05B USD | €300.00 327.94 USD | €32.40 35.42 USD | €32.40 35.42 USD | €20.17B 22.05B USD | 17.51 | €1.85 2.02 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €122.80 134.24 USD |
-0.04
|
€16.97B 18.55B USD | €4.00 4.37 USD | €122.80 134.24 USD | €123.15 134.62 USD | €16.97B 18.55B USD | 23.03 | €5.33 5.83 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €133.00 145.39 USD |
+1.53
|
€16.14B 17.64B USD | €2.00 2.19 USD | €133.00 145.39 USD | €133.00 145.39 USD | €16.14B 17.64B USD | 30.93 | €4.30 4.7 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €143.40 156.76 USD |
+0.14
|
€13.93B 15.22B USD | €150.00 163.97 USD | €143.40 156.76 USD | €143.40 156.76 USD | €13.93B 15.22B USD | 28.62 | €5.01 5.48 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.40 19.02 USD |
+3.57
|
€13.69B 14.97B USD | €639.00 698.51 USD | €16.90 18.47 USD | €17.50 19.13 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.10 18.69 USD |
+0.59
|
€13.46B 14.71B USD | €70.00 76.52 USD | €17.10 18.69 USD | €17.10 18.69 USD | €13.46B 14.71B USD | 12.95 | €1.32 1.44 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
+0.87
|
€8.62B 9.42B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.62B 9.42B USD | 11.07 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.56 0.61 USD |
+1.82
|
€5.11B 5.58B USD | €30.00 32.79 USD | €0.56 0.61 USD | €0.57 0.62 USD | €5.11B 5.58B USD | 8.00 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €40.40 44.16 USD |
+1
|
€4.85B 5.3B USD | €195.00 213.16 USD | €40.40 44.16 USD | €40.80 44.6 USD | €4.85B 5.3B USD | 62.15 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.66 2.91 USD |
+0.76
|
€4.71B 5.15B USD | €799.00 873.41 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.71B 5.15B USD | 66.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €109.00 119.15 USD |
0
|
€3.93B 4.3B USD | €75.00 81.99 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.93B 4.3B USD | 32.05 | €3.40 3.72 USD | ||
| Logista Integral, S.A. 5CI.F | €29.24 31.96 USD |
-1.08
|
€3.90B 4.27B USD | €166.00 181.46 USD | €29.24 31.96 USD | €29.24 31.96 USD | €3.90B 4.27B USD | 13.72 | €2.13 2.33 USD | ||
| Sankyu Inc. SNK.F | €46.60 50.94 USD |
-0.85
|
€2.38B 2.61B USD | €77.00 84.17 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.38B 2.61B USD | 14.25 | €3.27 3.57 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.20 20.99 USD |
0
|
€2.34B 2.56B USD | €120.00 131.18 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.34B 2.56B USD | 27.82 | €0.69 0.75 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.15 6.72 USD |
+0.82
|
€2.25B 2.46B USD | €82.00 89.64 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.25B 2.46B USD | 12.81 | €0.48 0.52 USD | ||
| Österreichische Post AG O3P.F | €29.70 32.47 USD |
+0.17
|
€2.01B 2.19B USD | €3.50K 3.83K USD | €29.70 32.47 USD | €29.70 32.47 USD | €2.01B 2.19B USD | 15.54 | €1.91 2.09 USD | ||
| Hub Group, Inc. HBG.F | €31.60 34.54 USD |
0
|
€1.96B 2.15B USD | €120.00 131.18 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.96B 2.15B USD | 20.92 | €1.51 1.65 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.40 11.37 USD |
+0.97
|
€1.80B 1.97B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.80B 1.97B USD | 19.25 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
+0.6
|
€1.46B 1.6B USD | €300.00 327.94 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 22.56 | €0.37 0.4 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
+0.65
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.69 0.76 USD |
+2.37
|
€1.01B 1.11B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.01B 1.11B USD | 9.88 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.03 7.68 USD |
-1.13
|
€934.93M 1.02B USD | €1.50K 1.64K USD | €7.03 7.68 USD | €7.03 7.68 USD | €934.93M 1.02B USD | 18.50 | €0.38 0.42 USD | ||
| Cargojet Inc. CJ8A.MU | €46.80 51.16 USD |
+0.43
|
€797.43M 871.7M USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €797.43M 871.7M USD | 29.62 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
+1.8
|
€768.85M 840.45M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €768.85M 840.45M USD | 17.12 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
+0.83
|
€714.44M 780.97M USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.17 | €21.83 23.86 USD | ||
| Logwin AG TGHN.DE | €242.00 264.54 USD |
-1.63
|
€696.77M 761.66M USD | €22.00 24.05 USD | €242.00 264.54 USD | €242.00 264.54 USD | €696.77M 761.66M USD | 11.08 | €21.84 23.87 USD | ||
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
+1.53
|
€624.07M 682.19M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €624.07M 682.19M USD | 3.79 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.00 26.24 USD |
+1.05
|
€530.61M 580.03M USD | €100.00 109.31 USD | €23.75 25.96 USD | €24.00 26.24 USD | €530.61M 580.03M USD | 18.32 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€355.56M 388.67M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €355.56M 388.67M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.74 1.9 USD |
0
|
€351.21M 383.92M USD | €1.60K 1.75K USD | €1.74 1.9 USD | €1.74 1.9 USD | €351.21M 383.92M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.92 1 USD |
+0.55
|
€329.50M 360.18M USD | €540.00 590.29 USD | €0.92 1 USD | €0.92 1 USD | €329.50M 360.18M USD | 7.62 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €4.90 5.36 USD |
0
|
€229.68M 251.07M USD | €4.50K 4.92K USD | €4.90 5.36 USD | €4.90 5.36 USD | €229.68M 251.07M USD | 18.14 | €0.27 0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.58 3.92 USD |
+4.61
|
€165.36M 180.76M USD | €0.00 0 USD | €3.42 3.74 USD | €3.59 3.92 USD | €165.36M 180.76M USD | 0 | -€10.41 -11.3 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
0
|
€67.57M 73.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.57M 73.86M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.40 4.81 USD |
-2.65
|
€36.09M 39.45M USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €36.09M 39.45M USD | 9.77 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.52 4.94 USD |
0
|
€35.96M 39.31M USD | €1.16K 1.27K USD | €4.52 4.94 USD | €4.52 4.94 USD | €35.96M 39.31M USD | 10.04 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}