国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (84)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (84)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
+2.35
|
$56.14M 61.37M USD | $3.89K 4.25K USD | $1.47 1.6 USD | $1.54 1.68 USD | $56.14M 61.37M USD | 76.25 | $0.02 0.02 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $301.5 329.58 USD |
+2.03
|
$67.72B 74.02B USD | $115 125.71 USD | $292.7 319.96 USD | $301.5 329.58 USD | $67.72B 74.02B USD | 30.18 | $9.99 10.92 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $69.12 75.56 USD |
+2.26
|
$46.56B 50.89B USD | $30 32.79 USD | $68.21 74.56 USD | $69.12 75.56 USD | $46.56B 50.89B USD | 36.76 | $1.88 2.06 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $90.08 98.47 USD |
-0.16
|
$44.76B 48.93B USD | $1.73K 1.89K USD | $88.24 96.46 USD | $90.22 98.62 USD | $44.76B 48.93B USD | 15.97 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $89.9 98.27 USD |
-0.58
|
$44.67B 48.83B USD | $1.45K 1.58K USD | $88.26 96.48 USD | $89.9 98.27 USD | $44.67B 48.83B USD | 15.93 | $5.64 6.17 USD | |
| Carrier Global Corporation 4PN.F | $50.92 55.66 USD |
-4.59
|
$43.99B 48.09B USD | $125 136.64 USD | $50.92 55.66 USD | $51.44 56.23 USD | $43.99B 48.09B USD | 47.58 | $1.07 1.17 USD | |
| Daikin Industries,Ltd. DKI.F | $99.66 108.94 USD |
-1.81
|
$29.18B 31.9B USD | $220 240.49 USD | $98.32 107.48 USD | $99.66 108.94 USD | $29.18B 31.9B USD | 18.18 | $5.48 5.99 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-2.02
|
$28.68B 31.35B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.68B 31.35B USD | 17.63 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $57.5 62.86 USD |
-0.86
|
$19B 20.77B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $19B 20.77B USD | 29.94 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $444.5 485.9 USD |
-10.18
|
$15.78B 17.25B USD | $1 1.09 USD | $444.5 485.9 USD | $444.5 485.9 USD | $15.78B 17.25B USD | 22.50 | $19.75 21.59 USD | |
| Carlisle Companies Incorporated CLE.F | $312 341.06 USD |
-0.16
|
$13.97B 15.27B USD | $9 9.84 USD | $312 341.06 USD | $312 341.06 USD | $13.97B 15.27B USD | 19.30 | $16.16 17.67 USD | |
| Kingspan Group plc KRX.F | $71.6 78.27 USD |
+2.58
|
$13.52B 14.78B USD | $60 65.59 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.52B 14.78B USD | 19.77 | $3.62 3.96 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $106 115.87 USD |
+3.36
|
$12.15B 13.28B USD | $100 109.31 USD | $102.45 111.99 USD | $106 115.87 USD | $12.15B 13.28B USD | 13.28 | $7.98 8.72 USD | |
| Masco Corporation MSQ.F | $51.9 56.73 USD |
-6.25
|
$10.95B 11.97B USD | $14 15.3 USD | $51.9 56.73 USD | $51.9 56.73 USD | $10.95B 11.97B USD | 16.11 | $3.22 3.52 USD | |
| Owens Corning O5Q.F | $120.4 131.61 USD |
-2.59
|
$10.3B 11.26B USD | $100 109.31 USD | $120.35 131.56 USD | $120.4 131.61 USD | $10.3B 11.26B USD | 18.55 | $6.49 7.09 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97 106.03 USD |
+3.8
|
$7.52B 8.23B USD | $45 49.19 USD | $92.4 101.01 USD | $97 106.03 USD | $7.52B 8.23B USD | 18.40 | $5.27 5.76 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.5 3.83 USD |
+3.67
|
$7.26B 7.94B USD | $800 874.51 USD | $3.36 3.68 USD | $3.5 3.83 USD | $7.26B 7.94B USD | 70.01 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.91B 6.46B USD | $590 644.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.91B 6.46B USD | 19.71 | $1.39 1.52 USD | |
| Trex Company, Inc. TRR.F | $51.58 56.38 USD |
+4.33
|
$5.58B 6.11B USD | $10 10.93 USD | $49.3 53.89 USD | $51.58 56.38 USD | $5.58B 6.11B USD | 28.03 | $1.84 2.01 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.4 49.63 USD |
-0.87
|
$5.52B 6.03B USD | $16 17.49 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.52B 6.03B USD | 13.75 | $3.3 3.61 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.02 80.91 USD |
-1.36
|
$5.15B 5.64B USD | $62 67.77 USD | $74.02 80.91 USD | $74.02 80.91 USD | $5.15B 5.64B USD | 14.26 | $5.19 5.67 USD | |
| Armstrong World Industries, Inc. 91A.F | $117 127.9 USD |
-0.85
|
$5.09B 5.57B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $5.09B 5.57B USD | 22.07 | $5.3 5.79 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9899 1.08 USD |
+1.54
|
$3.97B 4.34B USD | $2.31K 2.52K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $3.97B 4.34B USD | 19.80 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
+0.51
|
$2.9B 3.17B USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.9B 3.17B USD | 0 | -$0.34 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
+0.81
|
$2.43B 2.66B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.43B 2.66B USD | 19.25 | $3.22 3.52 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.16 2.36 USD |
+3.85
|
$1.8B 1.97B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.8B 1.97B USD | 15.42 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $6.99 7.64 USD |
-0.99
|
$1.45B 1.59B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.45B 1.59B USD | 21.18 | $0.33 0.36 USD | |
| Gibraltar Industries, Inc. GI2.F | $46 50.28 USD |
+2.22
|
$1.37B 1.5B USD | $110 120.24 USD | $44.2 48.32 USD | $46 50.28 USD | $1.37B 1.5B USD | 11.70 | $3.93 4.3 USD | |
| Lindab International AB (publ) L5E.F | $17.01 18.59 USD |
+0.18
|
$1.34B 1.46B USD | $170 185.83 USD | $17.01 18.59 USD | $17.01 18.59 USD | $1.34B 1.46B USD | 45.97 | $0.37 0.4 USD | |
| Travis Perkins plc LFPB.F | $6.05 6.61 USD |
-0.82
|
$1.29B 1.41B USD | $164 179.27 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.29B 1.41B USD | 0 | -$0.22 -0.2 USD | |
| Volution Group plc VO1.F | $6.3 6.89 USD |
+2.44
|
$1.25B 1.37B USD | $1 1.09 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.25B 1.37B USD | 27.39 | $0.23 0.25 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-2.36
|
$1.08B 1.19B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.08B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.47 19.1 USD |
+1.81
|
$1.05B 1.15B USD | $10 10.93 USD | $17.47 19.1 USD | $17.47 19.1 USD | $1.05B 1.15B USD | 20.79 | $0.84 0.92 USD | |
| Genuit Group plc 0P5.F | $4.04 4.42 USD |
0
|
$1.02B 1.12B USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.02B 1.12B USD | 25.25 | $0.16 0.17 USD | |
| Interface, Inc. IF6N.F | $16.3 17.82 USD |
+1.87
|
$961.06M 1.05B USD | $1.9K 2.07K USD | $15.8 17.27 USD | $16.3 17.82 USD | $961.06M 1.05B USD | 12.53 | $1.3 1.42 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.1 13.23 USD |
-0.82
|
$879.53M 961.44M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $879.53M 961.44M USD | 12.60 | $0.96 1.05 USD | |
| Sto SE & Co. KGaA STO3.F | $129.4 141.45 USD |
+2.21
|
$840.72M 919.02M USD | $25 27.33 USD | $126 137.74 USD | $129.4 141.45 USD | $840.72M 919.02M USD | 12.62 | $10.25 11.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.98 8.73 USD |
-1.82
|
$832.02M 909.51M USD | $0 0 USD | $7.98 8.73 USD | $8.14 8.9 USD | $832.02M 909.51M USD | 0 | -$0.27 -0.2 USD | |
| Sto SE & Co. KGaA STO3.DE | $128.6 140.58 USD |
+0.47
|
$826.38M 903.35M USD | $1.87K 2.04K USD | $126 137.74 USD | $129.8 141.89 USD | $826.38M 903.35M USD | 12.54 | $10.25 11.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.2 38.48 USD |
-12.87
|
$772.76M 844.73M USD | $180 196.76 USD | $35.2 38.48 USD | $40 43.73 USD | $772.76M 844.73M USD | 8.93 | $3.94 4.31 USD | |
| James Halstead plc HSJA.SG | $1.67 1.83 USD |
-1.18
|
$737.66M 806.36M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $737.66M 806.36M USD | 13.91 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.66 1.81 USD |
-1.19
|
$737.61M 806.31M USD | $286 312.64 USD | $1.66 1.81 USD | $1.66 1.81 USD | $737.61M 806.31M USD | 13.83 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $13.9 15.19 USD |
-2.8
|
$656.5M 717.64M USD | $507 554.22 USD | $13.9 15.19 USD | $13.9 15.19 USD | $656.5M 717.64M USD | 40.88 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $10.28 11.24 USD |
+0.98
|
$592.19M 647.34M USD | $49 53.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $592.19M 647.34M USD | 35.44 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.66 5.09 USD |
+2.64
|
$397.8M 434.85M USD | $480 524.7 USD | $4.4 4.81 USD | $4.68 5.12 USD | $397.8M 434.85M USD | 0 | -$1.95 -2.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.21 4.6 USD |
0
|
$227.39M 248.56M USD | $325 355.27 USD | $4.21 4.6 USD | $4.21 4.6 USD | $227.39M 248.56M USD | 14.01 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.49 1.63 USD |
-8.02
|
$189.76M 207.43M USD | $6 6.56 USD | $1.49 1.63 USD | $1.58 1.73 USD | $189.76M 207.43M USD | 9.93 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+1.79
|
$183.8M 200.92M USD | $50 54.66 USD | $1.71 1.87 USD | $1.71 1.87 USD | $183.8M 200.92M USD | 15.54 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.36 8.05 USD |
+0.27
|
$160.84M 175.82M USD | $105 114.78 USD | $7.36 8.05 USD | $7.36 8.05 USD | $160.84M 175.82M USD | 8.76 | $0.84 0.92 USD | |
| The Alumasc Group plc 0JL.SG | $3.84 4.2 USD |
+3.78
|
$151.61M 165.73M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $151.61M 165.73M USD | 12.38 | $0.31 0.34 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.4 11.37 USD |
-1.89
|
$83.02M 90.75M USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $83.02M 90.75M USD | 5.97 | $1.74 1.9 USD | |
| Caesarstone Ltd. 19C.F | $2.38 2.6 USD |
-7.75
|
$82.24M 89.9M USD | $1.25K 1.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $82.24M 89.9M USD | 0 | -$1 -1.09 USD | |
| Poujoulat SA 72Y.F | $9.52 10.41 USD |
-2.26
|
$74.96M 81.94M USD | $19 20.77 USD | $9.52 10.41 USD | $9.52 10.41 USD | $74.96M 81.94M USD | 21.15 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $6.65 7.27 USD |
0
|
$63.64M 69.57M USD | $5K 5.47K USD | $6.65 7.27 USD | $6.65 7.27 USD | $63.64M 69.57M USD | 10.90 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.59 1.73 USD |
-0.31
|
$61.63M 67.37M USD | $0 0 USD | $1.59 1.73 USD | $1.59 1.73 USD | $61.63M 67.37M USD | 14.40 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | $5.12 5.6 USD |
+1.19
|
$59.86M 65.44M USD | $17 18.58 USD | $5.1 5.57 USD | $5.12 5.6 USD | $59.86M 65.44M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.14 5.62 USD |
+1.18
|
$59.86M 65.43M USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $59.86M 65.43M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.47 1.6 USD |
-0.34
|
$54.67M 59.76M USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $54.67M 59.76M USD | 73.25 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.76 4.11 USD |
+1.08
|
$41.93M 45.83M USD | $800 874.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $41.93M 45.83M USD | 12.12 | $0.31 0.34 USD | |
| Tulikivi Corporation TUZA.SG | $0.46 0.5 USD |
+1.1
|
$29.48M 32.22M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $29.48M 32.22M USD | 23.00 | $0.02 0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.5799 0.64 USD |
+3.74
|
$17.65M 19.29M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $17.65M 19.29M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.11 1.21 USD |
-0.89
|
$16.66M 18.21M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $16.66M 18.21M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-10.53
|
$5.26M 5.75M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| Polyplank AB (publ) PP7.F | $0.001399 0.0015 USD |
-56.25
|
$1.03M 1.13M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}