国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (84)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (84)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | $1.47 1.6 USD |
+0.69
|
$53.94M 58.96M USD | $25.05K 27.38K USD | $1.42 1.55 USD | $1.48 1.62 USD | $53.94M 58.96M USD | 0 | -$0.08 -0.08 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | $388.1 424.25 USD |
+0.81
|
$86.06B 94.07B USD | $252 275.47 USD | $384.5 420.31 USD | $388.1 424.25 USD | $86.06B 94.07B USD | 34.37 | $11.29 12.34 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $99.55 108.82 USD |
+1.11
|
$65.14B 71.21B USD | $278 303.89 USD | $98.45 107.62 USD | $99.55 108.82 USD | $65.14B 71.21B USD | 38.43 | $2.59 2.83 USD | |
| Carrier Global Corporation 4PN.F | $51.24 56.01 USD |
-2.21
|
$43.15B 47.17B USD | $231 252.51 USD | $51.24 56.01 USD | $51.24 56.01 USD | $43.15B 47.17B USD | 37.13 | $1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $84.08 91.91 USD |
-4.74
|
$41.69B 45.57B USD | $3.39K 3.7K USD | $83.56 91.34 USD | $85 92.92 USD | $41.69B 45.57B USD | 14.96 | $5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $83.8 91.6 USD |
-3.94
|
$41.55B 45.42B USD | $410 448.19 USD | $83.52 91.3 USD | $84.84 92.74 USD | $41.55B 45.42B USD | 14.91 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. DKI.F | $101.85 111.34 USD |
+1.49
|
$29.99B 32.79B USD | $10 10.93 USD | $100.1 109.42 USD | $101.85 111.34 USD | $29.99B 32.79B USD | 19.97 | $5.1 5.57 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.95 10.88 USD |
0
|
$29.74B 32.51B USD | $217 237.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $29.74B 32.51B USD | 19.50 | $0.51 0.56 USD | |
| Geberit AG GBRF.F | $62.5 68.32 USD |
-0.79
|
$20.94B 22.89B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $20.94B 22.89B USD | 32.72 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $427.5 467.32 USD |
+2.15
|
$14.99B 16.39B USD | $30 32.79 USD | $427.5 467.32 USD | $427.5 467.32 USD | $14.99B 16.39B USD | 20.92 | $20.43 22.33 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Kingspan Group plc KRX.F | $65.65 71.76 USD |
-3.1
|
$12.09B 13.22B USD | $1 1.09 USD | $65.65 71.76 USD | $65.65 71.76 USD | $12.09B 13.22B USD | 17.83 | $3.68 4.02 USD | |
| Carlisle Companies Incorporated CLE.F | $280.3 306.41 USD |
-0.85
|
$11.71B 12.8B USD | $19 20.77 USD | $280.3 306.41 USD | $280.3 306.41 USD | $11.71B 12.8B USD | 18.53 | $15.12 16.53 USD | |
| Masco Corporation MSQ.F | $56.06 61.28 USD |
+0.39
|
$11.64B 12.73B USD | $9 9.84 USD | $56.06 61.28 USD | $56.06 61.28 USD | $11.64B 12.73B USD | 16.58 | $3.38 3.69 USD | |
| Builders FirstSource, Inc. B1F.F | $96.78 105.79 USD |
-2.02
|
$10.7B 11.7B USD | $704 769.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $10.7B 11.7B USD | 21.22 | $4.56 4.98 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $121.2 132.49 USD |
+1
|
$9.42B 10.3B USD | $7 7.65 USD | $120 131.18 USD | $121.3 132.6 USD | $9.42B 10.3B USD | 25.35 | $4.78 5.23 USD | |
| Owens Corning O5Q.F | $106.25 116.15 USD |
-0.19
|
$9.2B 10.06B USD | $10 10.93 USD | $106.25 116.15 USD | $107.75 117.79 USD | $9.2B 10.06B USD | 15.02 | $7.07 7.73 USD | |
| Armstrong World Industries, Inc. 91A.F | $165 180.37 USD |
+0.61
|
$7.14B 7.81B USD | $1.58K 1.72K USD | $165 180.37 USD | $165 180.37 USD | $7.14B 7.81B USD | 27.50 | $6 6.56 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.29 3.59 USD |
-1.94
|
$6.85B 7.49B USD | $820 896.37 USD | $3.29 3.59 USD | $3.35 3.66 USD | $6.85B 7.49B USD | 27.37 | $0.12 0.13 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.26 83.36 USD |
-0.18
|
$5.31B 5.81B USD | $152 166.16 USD | $76.26 83.36 USD | $76.26 83.36 USD | $5.31B 5.81B USD | 20.83 | $3.66 4 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43 47 USD |
+1.42
|
$5.17B 5.65B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $5.17B 5.65B USD | 15.52 | $2.77 3.03 USD | |
| Sanwa Holdings Corporation XST.F | $23.6 25.8 USD |
0
|
$5.02B 5.49B USD | $793 866.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.02B 5.49B USD | 15.03 | $1.57 1.72 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.34 1.46 USD |
-0.74
|
$4.88B 5.33B USD | $600 655.88 USD | $1.33 1.45 USD | $1.34 1.46 USD | $4.88B 5.33B USD | 0 | -$0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | $41.4 45.26 USD |
+1.47
|
$4.48B 4.89B USD | $150 163.97 USD | $40.83 44.63 USD | $41.4 45.26 USD | $4.48B 4.89B USD | 27.60 | $1.5 1.64 USD | |
| Gypsum Management & Supply Inc. CLG.F | $93.5 102.21 USD |
0
|
$3.6B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 0 | $0 0 USD | |
| LIXIL Corporation TJS.F | $9.4 10.28 USD |
-4.08
|
$2.76B 3.02B USD | $95 103.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.76B 3.02B USD | 52.22 | $0.18 0.2 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.28 2.49 USD |
0
|
$1.81B 1.98B USD | $220 240.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.81B 1.98B USD | 16.28 | $0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | $16.42 17.94 USD |
+0.52
|
$1.71B 1.87B USD | $400 437.25 USD | $16.03 17.52 USD | $16.42 17.94 USD | $1.71B 1.87B USD | 0 | -$0.06 -0.06 USD | |
| Lindab International AB (publ) L5E.F | $21.12 23.09 USD |
-0.09
|
$1.64B 1.8B USD | $576 629.65 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.64B 1.8B USD | 32.49 | $0.65 0.71 USD | |
| Gibraltar Industries, Inc. GI2.F | $53.5 58.48 USD |
-1.83
|
$1.6B 1.75B USD | $30 32.79 USD | $53.5 58.48 USD | $54.5 59.58 USD | $1.6B 1.75B USD | 13.93 | $3.84 4.2 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
-2.07
|
$1.5B 1.64B USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Volution Group plc VO1.F | $7.55 8.25 USD |
-0.66
|
$1.49B 1.63B USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.49B 1.63B USD | 31.45 | $0.24 0.26 USD | |
| Systemair AB (publ) 52SA.F | $7.16 7.83 USD |
+0.42
|
$1.49B 1.63B USD | $9 9.84 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.49B 1.63B USD | 24.68 | $0.29 0.32 USD | |
| Interface, Inc. IF6N.F | $21.4 23.39 USD |
-6.14
|
$1.25B 1.37B USD | $105 114.78 USD | $21.4 23.39 USD | $22.8 24.92 USD | $1.25B 1.37B USD | 15.28 | $1.4 1.53 USD | |
| Tarkett S.A. 1T9.F | $16.7 18.26 USD |
0
|
$1.1B 1.21B USD | $1.39K 1.52K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.1B 1.21B USD | 0 | -$1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | $4.16 4.55 USD |
0
|
$1.05B 1.15B USD | $268 292.96 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.05B 1.15B USD | 18.90 | $0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.2 12.24 USD |
0
|
$810.42M 885.9M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $810.42M 885.9M USD | 10.76 | $1.04 1.14 USD | |
| Inwido AB (publ) 5IW.F | $13.08 14.3 USD |
-0.68
|
$773.48M 845.52M USD | $482 526.89 USD | $13.08 14.3 USD | $13.08 14.3 USD | $773.48M 845.52M USD | 15.57 | $0.84 0.92 USD | |
| Sto SE & Co. KGaA STO3.F | $120.6 131.83 USD |
-0.33
|
$765.98M 837.32M USD | $90 98.38 USD | $120.6 131.83 USD | $120.6 131.83 USD | $765.98M 837.32M USD | 23.19 | $5.2 5.68 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.2 130.3 USD |
-0.83
|
$765.98M 837.32M USD | $901 984.91 USD | $119 130.08 USD | $120.6 131.83 USD | $765.98M 837.32M USD | 22.92 | $5.2 5.68 USD | |
| Apogee Enterprises, Inc. ANP.F | $31.8 34.76 USD |
+1.27
|
$684.05M 747.76M USD | $75 81.99 USD | $31.4 34.32 USD | $31.8 34.76 USD | $684.05M 747.76M USD | 17.86 | $1.78 1.95 USD | |
| James Halstead plc HSJA.F | $1.49 1.63 USD |
-1.32
|
$663.46M 725.25M USD | $1.18K 1.29K USD | $1.49 1.63 USD | $1.49 1.63 USD | $663.46M 725.25M USD | 13.54 | $0.11 0.12 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
-0.65
|
$663.46M 725.25M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $663.46M 725.25M USD | 13.90 | $0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | $12.3 13.45 USD |
-0.81
|
$564.29M 616.84M USD | $460 502.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $564.29M 616.84M USD | 0 | -$5.49 -6.001 USD | |
| Recticel SA/NV RCZ.F | $8.46 9.25 USD |
-1.97
|
$486.17M 531.45M USD | $49 53.56 USD | $8.46 9.25 USD | $8.46 9.25 USD | $486.17M 531.45M USD | 76.90 | $0.11 0.12 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.72 4.07 USD |
-1.06
|
$323.15M 353.25M USD | $25 27.33 USD | $3.72 4.07 USD | $3.78 4.13 USD | $323.15M 353.25M USD | 0 | -$3.6 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.35 5.85 USD |
+1.33
|
$290.13M 317.15M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $290.13M 317.15M USD | 15.28 | $0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | $1.92 2.1 USD |
+2.13
|
$249.63M 272.88M USD | $57 62.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $249.63M 272.88M USD | 48.00 | $0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $23.4 25.58 USD |
-6.4
|
$189.4M 207.04M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189.4M 207.04M USD | 21.66 | $1.08 1.18 USD | |
| FERRO S.A. 0MN.F | $7.12 7.78 USD |
-0.56
|
$157.57M 172.25M USD | $1.46K 1.6K USD | $7.12 7.78 USD | $7.12 7.78 USD | $157.57M 172.25M USD | 9.24 | $0.77 0.84 USD | |
| Eurocell plc 6YQ.F | $1.3 1.42 USD |
0
|
$141.29M 154.45M USD | $130 142.11 USD | $1.3 1.42 USD | $1.3 1.42 USD | $141.29M 154.45M USD | 16.25 | $0.08 0.09 USD | |
| The Alumasc Group plc 0JL.SG | $2.98 3.26 USD |
+2.05
|
$109.99M 120.23M USD | $0 0 USD | $2.86 3.13 USD | $2.98 3.26 USD | $109.99M 120.23M USD | 10.27 | $0.29 0.32 USD | |
| SergeFerrari Group SA SFK.SG | $7.46 8.15 USD |
+1.08
|
$85.22M 93.16M USD | $0 0 USD | $7.3 7.98 USD | $7.46 8.15 USD | $85.22M 93.16M USD | 67.81 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | $7.32 8 USD |
0
|
$85.22M 93.16M USD | $400 437.25 USD | $7.32 8 USD | $7.32 8 USD | $85.22M 93.16M USD | 66.54 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.8 7.43 USD |
0
|
$65.08M 71.14M USD | $139 151.95 USD | $6.8 7.43 USD | $6.8 7.43 USD | $65.08M 71.14M USD | 11.14 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.59 1.74 USD |
+0.63
|
$59.86M 65.43M USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $59.86M 65.43M USD | 17.66 | $0.09 0.1 USD | |
| Poujoulat SA 72Y.F | $7.1 7.76 USD |
-2.74
|
$59.15M 64.66M USD | $110 120.24 USD | $7.1 7.76 USD | $7.1 7.76 USD | $59.15M 64.66M USD | 33.80 | $0.21 0.23 USD | |
| 3U Holding AG UUU.F | $1.43 1.56 USD |
-1.04
|
$53.94M 58.96M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $53.94M 58.96M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
-1.01
|
$41.18M 45.02M USD | $400 437.25 USD | $3.92 4.29 USD | $4.04 4.42 USD | $41.18M 45.02M USD | 13.51 | $0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | $1.01 1.1 USD |
+1
|
$35.16M 38.44M USD | $7.36K 8.04K USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.16M 38.44M USD | 0 | -$1.41 -1.5 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
+1.22
|
$27.18M 29.72M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.18M 29.72M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.06 1.16 USD |
+6
|
$16.02M 17.52M USD | $7 7.65 USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.02M 17.52M USD | 106.00 | $0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+5.88
|
$7.66M 8.37M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 1.80 | $0.01 0.01 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.008 0.0087 USD |
-2.44
|
$1.33M 1.45M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.33M 1.45M USD | 0 | -$0.16 -0.1 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp. R 4PN.DE | $51.17 55.94 USD |
-0.58
|
$0 0 USD | $1.53K 1.67K USD | $50.29 54.97 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}