国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (84)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (84)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | $1.48 1.61 USD |
-0.67
|
$54.3M 59.36M USD | $8K 8.75K USD | $1.48 1.61 USD | $1.49 1.62 USD | $54.3M 59.36M USD | 0 | -$0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | $378.3 413.53 USD |
-0.45
|
$84.37B 92.23B USD | $555 606.69 USD | $378.3 413.53 USD | $378.3 413.53 USD | $84.37B 92.23B USD | 35.68 | $10.6 11.59 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $87.99 96.18 USD |
+1.35
|
$58.93B 64.42B USD | $177 193.48 USD | $87.99 96.18 USD | $88.28 96.5 USD | $58.93B 64.42B USD | 30.44 | $2.89 3.16 USD | |
| Carrier Global Corporation 4PN.F | $62.33 68.14 USD |
+1.71
|
$53.91B 58.94B USD | $70 76.52 USD | $62.1 67.88 USD | $62.33 68.14 USD | $53.91B 58.94B USD | 47.58 | $1.31 1.43 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.25 109.59 USD |
+1.32
|
$49.82B 54.46B USD | $896 979.45 USD | $99.2 108.44 USD | $100.6 109.97 USD | $49.82B 54.46B USD | 17.77 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100 109.31 USD |
+0.99
|
$49.69B 54.32B USD | $511 558.59 USD | $99.94 109.25 USD | $100 109.31 USD | $49.69B 54.32B USD | 17.73 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
+3.52
|
$30.52B 33.36B USD | $150 163.97 USD | $9.95 10.88 USD | $10.3 11.26 USD | $30.52B 33.36B USD | 18.72 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $100.55 109.91 USD |
+0.45
|
$29.61B 32.37B USD | $20 21.86 USD | $100.55 109.91 USD | $100.55 109.91 USD | $29.61B 32.37B USD | 18.14 | $5.54 6.06 USD | |
| Geberit AG GBRF.F | $68 74.33 USD |
+4.62
|
$22.87B 25B USD | $10 10.93 USD | $65.5 71.6 USD | $68 74.33 USD | $22.87B 25B USD | 35.41 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $490 535.64 USD |
+2.45
|
$17.8B 19.46B USD | $65 71.05 USD | $490 535.64 USD | $490 535.64 USD | $17.8B 19.46B USD | 24.98 | $19.61 21.44 USD | |
| Carlisle Companies Incorporated CLE.F | $328.7 359.31 USD |
+2.43
|
$14.64B 16B USD | $6 6.56 USD | $328.7 359.31 USD | $328.7 359.31 USD | $14.64B 16B USD | 20.98 | $15.66 17.12 USD | |
| Kingspan Group plc KRX.F | $72.85 79.63 USD |
-0.55
|
$13.33B 14.57B USD | $20 21.86 USD | $72.85 79.63 USD | $72.85 79.63 USD | $13.33B 14.57B USD | 20.06 | $3.63 3.97 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $54.72 59.82 USD |
+2.7
|
$11.84B 12.94B USD | $40 43.73 USD | $54.72 59.82 USD | $54.72 59.82 USD | $11.84B 12.94B USD | 17.10 | $3.2 3.5 USD | |
| Builders FirstSource, Inc. B1F.F | $96.28 105.25 USD |
+5.09
|
$11.18B 12.22B USD | $77 84.17 USD | $96.28 105.25 USD | $96.28 105.25 USD | $11.18B 12.22B USD | 14.13 | $6.81 7.44 USD | |
| Owens Corning O5Q.F | $118.35 129.37 USD |
+3.27
|
$10.42B 11.39B USD | $130 142.11 USD | $118.35 129.37 USD | $118.35 129.37 USD | $10.42B 11.39B USD | 18.90 | $6.26 6.84 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97 106.03 USD |
-0.05
|
$7.53B 8.23B USD | $43 47 USD | $97 106.03 USD | $97 106.03 USD | $7.53B 8.23B USD | 19.28 | $5.03 5.5 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.45 3.77 USD |
0
|
$7.1B 7.76B USD | $4.55K 4.97K USD | $3.45 3.77 USD | $3.45 3.77 USD | $7.1B 7.76B USD | 31.36 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
-3.25
|
$6.43B 7.03B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.43B 7.03B USD | 18.39 | $1.62 1.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
+1.49
|
$5.97B 6.52B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.97B 6.52B USD | 24.95 | $5.45 5.96 USD | |
| Louisiana-Pacific Corporation LP3.F | $79.66 87.08 USD |
+2.6
|
$5.68B 6.21B USD | $186 203.32 USD | $79.66 87.08 USD | $79.66 87.08 USD | $5.68B 6.21B USD | 15.99 | $4.98 5.44 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.2 48.32 USD |
+4.25
|
$5.54B 6.05B USD | $236 257.98 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.54B 6.05B USD | 14.83 | $2.98 3.26 USD | |
| Trex Company, Inc. TRR.F | $48.39 52.9 USD |
+0.69
|
$5.23B 5.72B USD | $13 14.21 USD | $48.39 52.9 USD | $48.39 52.9 USD | $5.23B 5.72B USD | 30.24 | $1.6 1.75 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.91 0.99 USD |
+1.12
|
$3.75B 4.1B USD | $8 8.75 USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.75B 4.1B USD | 45.25 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
-0.51
|
$2.85B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| GMS Inc. CLG.F | $67 73.24 USD |
+5.51
|
$2.73B 2.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $2.73B 2.98B USD | 21.00 | $3.19 3.49 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.36 2.58 USD |
-1.67
|
$1.88B 2.05B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.88B 2.05B USD | 16.85 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.01 8.76 USD |
-0.99
|
$1.67B 1.82B USD | $500 546.57 USD | $8.01 8.76 USD | $8.01 8.76 USD | $1.67B 1.82B USD | 24.27 | $0.33 0.36 USD | |
| Travis Perkins plc LFPB.F | $7.2 7.87 USD |
-0.69
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51 55.75 USD |
-0.97
|
$1.51B 1.65B USD | $110 120.24 USD | $51 55.75 USD | $51 55.75 USD | $1.51B 1.65B USD | 13.45 | $3.79 4.14 USD | |
| Lindab International AB (publ) L5E.F | $19.14 20.92 USD |
+0.42
|
$1.48B 1.61B USD | $695 759.73 USD | $18.8 20.55 USD | $19.14 20.92 USD | $1.48B 1.61B USD | 46.68 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
-1.39
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.73 13.92 USD |
+2.66
|
$1.36B 1.49B USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.36B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-2.58
|
$1.13B 1.23B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.13B 1.23B USD | 28.37 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
-0.3
|
$1.1B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.1B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.53 20.26 USD |
-0.59
|
$1.09B 1.19B USD | $300 327.94 USD | $18.53 20.26 USD | $18.53 20.26 USD | $1.09B 1.19B USD | 21.29 | $0.87 0.95 USD | |
| Interface, Inc. IF6N.F | $17.6 19.24 USD |
-0.56
|
$1.03B 1.13B USD | $1.9K 2.07K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.03B 1.13B USD | 13.85 | $1.27 1.39 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$927.74M 1.01B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $927.74M 1.01B USD | 11.32 | $1.13 1.24 USD | |
| James Halstead plc HSJA.F | $1.79 1.96 USD |
+3.47
|
$848.22M 927.22M USD | $286 312.64 USD | $1.79 1.96 USD | $1.79 1.96 USD | $848.22M 927.22M USD | 14.91 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $1.85 2.02 USD |
+1.65
|
$833.3M 910.91M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $833.3M 910.91M USD | 15.41 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $121.4 132.71 USD |
+2.36
|
$799.85M 874.34M USD | $18 19.68 USD | $121.4 132.71 USD | $121.4 132.71 USD | $799.85M 874.34M USD | 20.78 | $5.84 6.38 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.6 132.93 USD |
0
|
$781.4M 854.18M USD | $2.26K 2.47K USD | $121.6 132.93 USD | $125 136.64 USD | $781.4M 854.18M USD | 20.89 | $5.82 6.36 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.1 16.51 USD |
+7.09
|
$757.09M 827.6M USD | $151 165.06 USD | $15 16.4 USD | $15.1 16.51 USD | $757.09M 827.6M USD | 44.41 | $0.34 0.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
0
|
$729.85M 797.82M USD | $339 370.57 USD | $33.8 36.95 USD | $33.8 36.95 USD | $729.85M 797.82M USD | 9.94 | $3.4 3.72 USD | |
| Recticel SA/NV RCZ.F | $10.56 11.54 USD |
-1.31
|
$594.78M 650.18M USD | $49 53.56 USD | $10.56 11.54 USD | $10.56 11.54 USD | $594.78M 650.18M USD | 36.41 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.34 3.65 USD |
-1.18
|
$286.34M 313.01M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $286.34M 313.01M USD | 0 | -$3.61 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.76 5.2 USD |
+0.42
|
$258.96M 283.07M USD | $325 355.27 USD | $4.76 5.2 USD | $4.76 5.2 USD | $258.96M 283.07M USD | 16.39 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.64 1.79 USD |
+1.23
|
$215.19M 235.23M USD | $6 6.56 USD | $1.64 1.79 USD | $1.64 1.79 USD | $215.19M 235.23M USD | 10.93 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
-1.72
|
$177.36M 193.88M USD | $658 719.28 USD | $1.67 1.83 USD | $1.71 1.87 USD | $177.36M 193.88M USD | 15.54 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.92 8.66 USD |
-0.75
|
$171.73M 187.72M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $171.73M 187.72M USD | 9.31 | $0.85 0.93 USD | |
| The Alumasc Group plc 0JL.SG | $4.46 4.88 USD |
+0.45
|
$165.66M 181.09M USD | $0 0 USD | $4.3 4.7 USD | $4.46 4.88 USD | $165.66M 181.09M USD | 14.38 | $0.31 0.34 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.5 13.66 USD |
+5.93
|
$105.08M 114.87M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.08M 114.87M USD | 12.75 | $0.98 1.07 USD | |
| Poujoulat SA 72Y.F | $8.7 9.51 USD |
-0.68
|
$69.95M 76.46M USD | $257 280.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95M 76.46M USD | 19.33 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
0
|
$68.9M 75.32M USD | $1.81K 1.98K USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.9M 75.32M USD | 11.25 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.24 5.73 USD |
-0.76
|
$60.53M 66.16M USD | $17 18.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $60.53M 66.16M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.2 5.68 USD |
-2.26
|
$59.61M 65.16M USD | $0 0 USD | $5.16 5.64 USD | $5.26 5.75 USD | $59.61M 65.16M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
-0.97
|
$57.35M 62.69M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.35M 62.69M USD | 13.95 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.48 1.61 USD |
+1.03
|
$55.23M 60.38M USD | $2 2.19 USD | $1.48 1.61 USD | $1.49 1.62 USD | $55.23M 60.38M USD | 0 | -$0.02 -0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.45 1.59 USD |
+0.69
|
$52.27M 57.13M USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.45 1.59 USD | $52.27M 57.13M USD | 0 | -$1.18 -1.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.22 4.61 USD |
-2.31
|
$45.85M 50.12M USD | $600 655.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $45.85M 50.12M USD | 13.61 | $0.31 0.34 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.49 USD |
-2.17
|
$28.17M 30.8M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.17M 30.8M USD | 45.00 | $0.01 0.01 USD | |
| WindowMaster International A/S 9FF.F | $1.61 1.76 USD |
-7.47
|
$23.45M 25.63M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $23.45M 25.63M USD | 16.10 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.81 0.89 USD |
0
|
$22.13M 24.2M USD | $1 1.09 USD | $0.79 0.86 USD | $0.81 0.89 USD | $22.13M 24.2M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-4.55
|
$5.85M 6.39M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.03 USD |
-6.92
|
$2.86M 3.12M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $2.86M 3.12M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}