国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (84)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (84)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | $1.51 1.65 USD |
-1.05
|
$55.59M 60.77M USD | $1.1K 1.2K USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.59M 60.77M USD | 75.50 | $0.02 0.02 USD | |
| Trane Technologies plc 2IS.F | $295.8 323.35 USD |
-0.94
|
$67.45B 73.73B USD | $9 9.84 USD | $295.8 323.35 USD | $296 323.57 USD | $67.45B 73.73B USD | 28.38 | $10.42 11.39 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $54 59.03 USD |
-5.26
|
$46.66B 51B USD | $263 287.49 USD | $54 59.03 USD | $54.63 59.72 USD | $46.66B 51B USD | 48.21 | $1.12 1.22 USD | |
| Johnson Controls International plc TYIA.F | $68.97 75.39 USD |
-6.05
|
$45.53B 49.77B USD | $30 32.79 USD | $68.97 75.39 USD | $68.99 75.42 USD | $45.53B 49.77B USD | 35.36 | $1.95 2.13 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $82 89.64 USD |
-6.97
|
$40.98B 44.79B USD | $1.15K 1.26K USD | $82 89.64 USD | $87.86 96.04 USD | $40.98B 44.79B USD | 14.53 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.84 89.46 USD |
-7.75
|
$40.66B 44.45B USD | $9.6K 10.49K USD | $81.84 89.46 USD | $86.76 94.84 USD | $40.66B 44.45B USD | 14.51 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $98.08 107.21 USD |
+0.8
|
$28.95B 31.64B USD | $63 68.87 USD | $98.08 107.21 USD | $98.08 107.21 USD | $28.95B 31.64B USD | 17.80 | $5.51 6.02 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$18.88B 20.63B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $18.88B 20.63B USD | 30.31 | $1.88 2.06 USD | |
| Lennox International Inc. LXI.F | $490.4 536.07 USD |
-4.67
|
$17.45B 19.07B USD | $2 2.19 USD | $490.4 536.07 USD | $490.4 536.07 USD | $17.45B 19.07B USD | 23.71 | $20.68 22.61 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.49B 14.74B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CLE.F | $290.8 317.88 USD |
-5.34
|
$12.84B 14.03B USD | $11 12.02 USD | $290.8 317.88 USD | $290.8 317.88 USD | $12.84B 14.03B USD | 17.30 | $16.8 18.36 USD | |
| Builders FirstSource, Inc. B1F.F | $107.45 117.46 USD |
-7.37
|
$12.21B 13.35B USD | $199 217.53 USD | $107.45 117.46 USD | $107.45 117.46 USD | $12.21B 13.35B USD | 12.93 | $8.31 9.08 USD | |
| Masco Corporation MSQ.F | $57.54 62.9 USD |
-9.01
|
$12.2B 13.33B USD | $1 1.09 USD | $57.54 62.9 USD | $57.54 62.9 USD | $12.2B 13.33B USD | 16.67 | $3.45 3.77 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $122.4 133.8 USD |
+2.56
|
$11.04B 12.07B USD | $9 9.84 USD | $122.4 133.8 USD | $122.4 133.8 USD | $11.04B 12.07B USD | 18.10 | $6.76 7.39 USD | |
| Rockwool A/S R90.F | $366 400.09 USD |
-1.35
|
$7.6B 8.31B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $7.6B 8.31B USD | 15.32 | $23.89 26.11 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $92.4 101.01 USD |
-1.11
|
$7.26B 7.93B USD | $45 49.19 USD | $92.4 101.01 USD | $92.44 101.05 USD | $7.26B 7.93B USD | 16.86 | $5.48 5.99 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.12 3.41 USD |
-7.34
|
$6.49B 7.1B USD | $8.37K 9.14K USD | $3.12 3.41 USD | $3.54 3.87 USD | $6.49B 7.1B USD | 62.39 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
-2.84
|
$6B 6.56B USD | $590 644.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6B 6.56B USD | 19.71 | $1.39 1.52 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $49.2 53.78 USD |
-2.57
|
$5.96B 6.52B USD | $766 837.34 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.96B 6.52B USD | 14.30 | $3.44 3.76 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.96 85.22 USD |
-2.55
|
$5.43B 5.94B USD | $150 163.97 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.43B 5.94B USD | 14.43 | $5.4 5.9 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
+0.83
|
$5.43B 5.93B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $5.43B 5.93B USD | 21.92 | $5.52 6.03 USD | |
| Trex Company, Inc. TRR.F | $49.41 54.01 USD |
-1.04
|
$5.39B 5.89B USD | $20 21.86 USD | $49.41 54.01 USD | $49.41 54.01 USD | $5.39B 5.89B USD | 25.73 | $1.92 2.1 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.18 1.29 USD |
-2.48
|
$4.59B 5.02B USD | $2.31K 2.52K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.59B 5.02B USD | 23.59 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $9.9 10.82 USD |
-3.88
|
$2.9B 3.17B USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.9B 3.17B USD | 0 | -$0.35 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
-5.93
|
$2.44B 2.66B USD | $100 109.31 USD | $63 68.87 USD | $63.5 69.41 USD | $2.44B 2.66B USD | 18.95 | $3.35 3.66 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.34 2.56 USD |
-6.4
|
$1.83B 2B USD | $120 131.18 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.83B 2B USD | 18.00 | $0.13 0.14 USD | |
| Systemair AB (publ) 52SA.F | $6.89 7.53 USD |
-0.29
|
$1.44B 1.57B USD | $10 10.93 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.44B 1.57B USD | 20.26 | $0.34 0.37 USD | |
| Gibraltar Industries, Inc. GI2.F | $47.4 51.81 USD |
-1.25
|
$1.44B 1.57B USD | $110 120.24 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.44B 1.57B USD | 11.58 | $4.09 4.47 USD | |
| Lindab International AB (publ) L5E.F | $17.23 18.83 USD |
-3.85
|
$1.33B 1.45B USD | $205 224.09 USD | $17.23 18.83 USD | $17.23 18.83 USD | $1.33B 1.45B USD | 45.34 | $0.38 0.42 USD | |
| Travis Perkins plc LFPB.F | $5.95 6.5 USD |
+0.85
|
$1.31B 1.43B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.31B 1.43B USD | 0 | -$0.23 -0.2 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
0
|
$1.23B 1.34B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.23B 1.34B USD | 25.41 | $0.24 0.26 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
-0.6
|
$1.09B 1.19B USD | $200 218.63 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.75 19.4 USD |
-4.52
|
$1.03B 1.12B USD | $10 10.93 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.03B 1.12B USD | 20.63 | $0.86 0.94 USD | |
| Interface, Inc. IF6N.F | $16.8 18.36 USD |
-1.18
|
$1B 1.09B USD | $1.9K 2.07K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1B 1.09B USD | 12.35 | $1.36 1.49 USD | |
| Genuit Group plc 0P5.F | $3.94 4.31 USD |
-5.74
|
$981.73M 1.07B USD | $35 38.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $981.73M 1.07B USD | 24.62 | $0.16 0.17 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.6 44.38 USD |
-0.98
|
$905.85M 990.21M USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $905.85M 990.21M USD | 9.90 | $4.1 4.48 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.9 11.92 USD |
-2.68
|
$795.56M 869.66M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $795.56M 869.66M USD | 11.35 | $0.96 1.05 USD | |
| Sto SE & Co. KGaA STO3.F | $123.4 134.89 USD |
-1.59
|
$790.44M 864.06M USD | $75 81.99 USD | $123.4 134.89 USD | $123.4 134.89 USD | $790.44M 864.06M USD | 12.03 | $10.25 11.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.58 8.29 USD |
-5.13
|
$776.68M 849.02M USD | $0 0 USD | $7.55 8.26 USD | $7.58 8.29 USD | $776.68M 849.02M USD | 0 | -$0.28 -0.3 USD | |
| Sto SE & Co. KGaA STO3.DE | $112.6 123.09 USD |
-9.84
|
$723.57M 790.96M USD | $10.28K 11.24K USD | $112.4 122.87 USD | $123.2 134.67 USD | $723.57M 790.96M USD | 10.98 | $10.25 11.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.9 16.29 USD |
-9.7
|
$703.73M 769.27M USD | $507 554.22 USD | $14.9 16.29 USD | $14.9 16.29 USD | $703.73M 769.27M USD | 41.38 | $0.36 0.39 USD | |
| James Halstead plc HSJA.SG | $1.57 1.72 USD |
-1.87
|
$703.65M 769.18M USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $703.65M 769.18M USD | 13.08 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.58 1.73 USD |
-2.47
|
$699.39M 764.53M USD | $286 312.64 USD | $1.58 1.73 USD | $1.58 1.73 USD | $699.39M 764.53M USD | 13.16 | $0.12 0.13 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-0.4
|
$565.02M 617.65M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $565.02M 617.65M USD | 34.34 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.1 5.57 USD |
-1.92
|
$441.46M 482.58M USD | $480 524.7 USD | $5.1 5.57 USD | $5.1 5.57 USD | $441.46M 482.58M USD | 0 | -$2.03 -2.2 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
0
|
$207.19M 226.48M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $207.19M 226.48M USD | 10.53 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-1.19
|
$180.16M 196.94M USD | $50 54.66 USD | $1.66 1.81 USD | $1.66 1.81 USD | $180.16M 196.94M USD | 13.83 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
-1.52
|
$169.06M 184.8M USD | $105 114.78 USD | $7.76 8.48 USD | $7.76 8.48 USD | $169.06M 184.8M USD | 9.02 | $0.86 0.94 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
0
|
$142.35M 155.61M USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $142.35M 155.61M USD | 12.32 | $0.31 0.34 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.3 11.26 USD |
-1.9
|
$83.12M 90.86M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $83.12M 90.86M USD | 5.69 | $1.81 1.98 USD | |
| Caesarstone Ltd. 19C.F | $2.1 2.3 USD |
-0.94
|
$74.71M 81.66M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $74.71M 81.66M USD | 0 | -$1.04 -1.1 USD | |
| Poujoulat SA 72Y.F | $9.5 10.38 USD |
-4.04
|
$74.34M 81.27M USD | $19 20.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.34M 81.27M USD | 21.11 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $6.6 7.21 USD |
-3.65
|
$63.16M 69.04M USD | $7.91K 8.64K USD | $6.6 7.21 USD | $6.85 7.49 USD | $63.16M 69.04M USD | 10.81 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
-0.31
|
$61.89M 67.65M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $61.89M 67.65M USD | 14.59 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.SG | $5.11 5.59 USD |
+0.79
|
$58.36M 63.8M USD | $0 0 USD | $4.99 5.45 USD | $5.11 5.59 USD | $58.36M 63.8M USD | 0 | -$1.33 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $4.95 5.41 USD |
-5.71
|
$56.53M 61.8M USD | $17 18.58 USD | $4.95 5.41 USD | $4.95 5.41 USD | $56.53M 61.8M USD | 0 | -$1.33 -1.4 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-2.37
|
$54.85M 59.96M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.48 1.62 USD | $54.85M 59.96M USD | 74.20 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.18 4.57 USD |
-2.79
|
$45.56M 49.8M USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $45.56M 49.8M USD | 13.06 | $0.32 0.35 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.5 USD |
+0.67
|
$28.81M 31.49M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $28.81M 31.49M USD | 22.69 | $0.02 0.02 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-7.64
|
$19.62M 21.44M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.62M 21.44M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.11 1.21 USD |
-1.34
|
$16.35M 17.87M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $16.35M 17.87M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-9.09
|
$6.05M 6.61M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02999 0.04 USD |
-4.92
|
$3.83M 4.19M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.09 -0.09 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.0002 0.00021 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}