国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (84)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建筑产品和设备 (84)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
+0.35
|
$52.65M 57.55M USD | $16.52K 18.05K USD | $1.38 1.51 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | $368.7 403.04 USD |
+0.66
|
$83.34B 91.1B USD | $35 38.26 USD | $368.2 402.49 USD | $368.7 403.04 USD | $83.34B 91.1B USD | 34.94 | $10.55 11.53 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.29 98.7 USD |
+1.45
|
$60B 65.59B USD | $30 32.79 USD | $90.29 98.7 USD | $90.29 98.7 USD | $60B 65.59B USD | 31.45 | $2.87 3.14 USD | |
| Carrier Global Corporation 4PN.F | $62.11 67.89 USD |
+1.85
|
$54.51B 59.58B USD | $10 10.93 USD | $62.11 67.89 USD | $62.11 67.89 USD | $54.51B 59.58B USD | 47.77 | $1.3 1.42 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.8 109.09 USD |
+5.83
|
$49.84B 54.48B USD | $1.39K 1.52K USD | $97.38 106.45 USD | $99.8 109.09 USD | $49.84B 54.48B USD | 17.69 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.92 107.04 USD |
+4.64
|
$49.28B 53.87B USD | $378 413.21 USD | $95.26 104.13 USD | $98.1 107.24 USD | $49.28B 53.87B USD | 17.36 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+0.53
|
$28.58B 31.24B USD | $101 110.41 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.58B 31.24B USD | 17.59 | $0.54 0.59 USD | |
| Daikin Industries,Ltd. DKI.F | $96.48 105.47 USD |
-0.12
|
$28.39B 31.04B USD | $4 4.37 USD | $96.48 105.47 USD | $96.48 105.47 USD | $28.39B 31.04B USD | 17.96 | $5.37 5.87 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
0
|
$21.76B 23.79B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $21.76B 23.79B USD | 34.03 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $486.8 532.14 USD |
+2.61
|
$17.86B 19.53B USD | $6 6.56 USD | $486.8 532.14 USD | $486.8 532.14 USD | $17.86B 19.53B USD | 24.96 | $19.5 21.32 USD | |
| Carlisle Companies Incorporated CLE.F | $314.2 343.46 USD |
+3.15
|
$14.13B 15.45B USD | $6 6.56 USD | $314.2 343.46 USD | $314.2 343.46 USD | $14.13B 15.45B USD | 20.14 | $15.6 17.05 USD | |
| Kingspan Group plc KRX.F | $70.55 77.12 USD |
-2.01
|
$12.84B 14.04B USD | $5 5.47 USD | $70.55 77.12 USD | $70.55 77.12 USD | $12.84B 14.04B USD | 19.48 | $3.62 3.96 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $54.08 59.12 USD |
+2.46
|
$11.83B 12.93B USD | $40 43.73 USD | $54.08 59.12 USD | $54.08 59.12 USD | $11.83B 12.93B USD | 17.00 | $3.18 3.48 USD | |
| Builders FirstSource, Inc. B1F.F | $102.55 112.1 USD |
+1.64
|
$11.64B 12.72B USD | $40 43.73 USD | $102.55 112.1 USD | $102.55 112.1 USD | $11.64B 12.72B USD | 15.12 | $6.78 7.41 USD | |
| Owens Corning O5Q.F | $115.85 126.64 USD |
+3.16
|
$10.33B 11.3B USD | $114 124.62 USD | $115.85 126.64 USD | $116.35 127.19 USD | $10.33B 11.3B USD | 18.62 | $6.22 6.8 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $101.5 110.95 USD |
+0.4
|
$7.93B 8.66B USD | $43 47 USD | $100.8 110.19 USD | $101.5 110.95 USD | $7.93B 8.66B USD | 20.30 | $5 5.47 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.54 3.87 USD |
+1.58
|
$7.05B 7.71B USD | $600 655.88 USD | $3.4 3.72 USD | $3.54 3.87 USD | $7.05B 7.71B USD | 32.14 | $0.11 0.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
+3.82
|
$6.13B 6.7B USD | $91 99.48 USD | $136 148.67 USD | $136 148.67 USD | $6.13B 6.7B USD | 25.09 | $5.42 5.92 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
+0.71
|
$6.03B 6.59B USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.03B 6.59B USD | 17.96 | $1.57 1.72 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
+3.24
|
$5.55B 6.07B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.55B 6.07B USD | 15.06 | $2.96 3.24 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.18 82.18 USD |
+0.72
|
$5.35B 5.85B USD | $40 43.73 USD | $75.18 82.18 USD | $75.18 82.18 USD | $5.35B 5.85B USD | 15.15 | $4.96 5.42 USD | |
| Trex Company, Inc. TRR.F | $47.49 51.91 USD |
+2.19
|
$5.26B 5.75B USD | $138 150.85 USD | $47.49 51.91 USD | $47.49 51.91 USD | $5.26B 5.75B USD | 29.86 | $1.59 1.74 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.8599 0.93 USD |
+0.59
|
$3.59B 3.92B USD | $8 8.75 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $3.59B 3.92B USD | 42.75 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $85.5 93.46 USD |
0
|
$3.32B 3.63B USD | $60 65.59 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.32B 3.63B USD | 33.66 | $2.54 2.78 USD | |
| LIXIL Corporation TJS.F | $9.3 10.17 USD |
0
|
$2.75B 3.01B USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.75B 3.01B USD | 232.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.22 2.43 USD |
-1.77
|
$1.77B 1.94B USD | $69 75.43 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.77B 1.94B USD | 15.85 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.66 8.37 USD |
-0.52
|
$1.59B 1.74B USD | $200 218.63 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.59B 1.74B USD | 26.41 | $0.29 0.32 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
+0.98
|
$1.55B 1.69B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.55B 1.69B USD | 13.66 | $3.77 4.12 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
+1.42
|
$1.52B 1.66B USD | $1.98K 2.17K USD | $6.95 7.6 USD | $7.1 7.76 USD | $1.52B 1.66B USD | 0 | -$0.22 -0.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.15 15.46 USD |
-3.12
|
$1.46B 1.6B USD | $80 87.45 USD | $14.15 15.46 USD | $14.59 15.95 USD | $1.46B 1.6B USD | 0 | -$0.19 -0.2 USD | |
| Volution Group plc VO1.F | $6.85 7.49 USD |
-1.44
|
$1.36B 1.48B USD | $12 13.12 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.36B 1.48B USD | 29.78 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $16.99 18.57 USD |
+0.3
|
$1.32B 1.45B USD | $695 759.73 USD | $16.99 18.57 USD | $16.99 18.57 USD | $1.32B 1.45B USD | 42.47 | $0.4 0.44 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
-0.3
|
$1.11B 1.21B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.36 4.77 USD |
+0.46
|
$1.1B 1.21B USD | $35 38.26 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.1B 1.21B USD | 27.25 | $0.16 0.17 USD | |
| Interface, Inc. IF6N.F | $17.8 19.46 USD |
+3.49
|
$1.09B 1.2B USD | $1.9K 2.07K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.09B 1.2B USD | 14.01 | $1.27 1.39 USD | |
| Inwido AB (publ) 5IW.F | $17.78 19.44 USD |
+1.54
|
$1.06B 1.16B USD | $300 327.94 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.06B 1.16B USD | 20.67 | $0.86 0.94 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.4 14.65 USD |
-6.94
|
$953.79M 1.04B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $953.79M 1.04B USD | 12.18 | $1.1 1.2 USD | |
| James Halstead plc HSJA.SG | $1.79 1.96 USD |
0
|
$783.77M 856.77M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $783.77M 856.77M USD | 14.91 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
-2.82
|
$761.63M 832.57M USD | $286 312.64 USD | $1.72 1.88 USD | $1.72 1.88 USD | $761.63M 832.57M USD | 14.33 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.1 17.6 USD |
+2.55
|
$760.09M 830.88M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $760.09M 830.88M USD | 50.31 | $0.32 0.35 USD | |
| Sto SE & Co. KGaA STO3.DE | $117.8 128.77 USD |
+3.7
|
$756.98M 827.48M USD | $3.01K 3.29K USD | $114 124.62 USD | $117.8 128.77 USD | $756.98M 827.48M USD | 20.20 | $5.83 6.37 USD | |
| Sto SE & Co. KGaA STO3.F | $115.4 126.15 USD |
+1.23
|
$738.96M 807.78M USD | $30 32.79 USD | $114.8 125.49 USD | $115.4 126.15 USD | $738.96M 807.78M USD | 19.79 | $5.83 6.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.4 36.51 USD |
-0.6
|
$732.89M 801.14M USD | $40 43.73 USD | $33.4 36.51 USD | $34 37.17 USD | $732.89M 801.14M USD | 9.88 | $3.38 3.69 USD | |
| Recticel SA/NV RCZ.F | $9.97 10.9 USD |
-0.89
|
$569.37M 622.39M USD | $49 53.56 USD | $9.97 10.9 USD | $9.97 10.9 USD | $569.37M 622.39M USD | 34.37 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.38 3.69 USD |
+1.2
|
$293.51M 320.84M USD | $13.66K 14.93K USD | $3.34 3.65 USD | $3.38 3.69 USD | $293.51M 320.84M USD | 0 | -$3.59 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.85 5.3 USD |
+0.41
|
$260.99M 285.29M USD | $325 355.27 USD | $4.85 5.3 USD | $4.85 5.3 USD | $260.99M 285.29M USD | 16.72 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.73 1.89 USD |
+3.59
|
$231.67M 253.24M USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $231.67M 253.24M USD | 11.53 | $0.15 0.16 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.4 22.3 USD |
+14.61
|
$187.04M 204.46M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $187.04M 204.46M USD | 15.11 | $1.35 1.48 USD | |
| FERRO S.A. 0MN.F | $8.2 8.96 USD |
-0.24
|
$178.91M 195.58M USD | $278 303.89 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.91M 195.58M USD | 9.87 | $0.83 0.91 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
-1.75
|
$174.24M 190.46M USD | $658 719.28 USD | $1.68 1.84 USD | $1.68 1.84 USD | $174.24M 190.46M USD | 15.27 | $0.11 0.12 USD | |
| The Alumasc Group plc 0JL.SG | $4.28 4.68 USD |
+0.47
|
$158.25M 172.99M USD | $0 0 USD | $4.12 4.5 USD | $4.28 4.68 USD | $158.25M 172.99M USD | 13.80 | $0.31 0.34 USD | |
| InnoTec TSS AG TSS.F | $7.2 7.87 USD |
0
|
$68.9M 75.32M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.9M 75.32M USD | 11.25 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.72 9.53 USD |
-3.11
|
$68.22M 74.57M USD | $24 26.24 USD | $8.72 9.53 USD | $8.72 9.53 USD | $68.22M 74.57M USD | 19.37 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $1.78 1.95 USD |
+6.59
|
$67.9M 74.23M USD | $70 76.52 USD | $1.78 1.95 USD | $1.78 1.95 USD | $67.9M 74.23M USD | 0 | -$1.17 -1.2 USD | |
| SergeFerrari Group SA SFK.F | $5.14 5.62 USD |
-1.91
|
$60.05M 65.64M USD | $17 18.58 USD | $5.14 5.62 USD | $5.14 5.62 USD | $60.05M 65.64M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.14 5.62 USD |
-2.28
|
$59.82M 65.39M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $59.82M 65.39M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.48 1.61 USD |
-0.67
|
$54.94M 60.06M USD | $0 0 USD | $1.48 1.61 USD | $1.48 1.61 USD | $54.94M 60.06M USD | 13.40 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
-1.07
|
$51.9M 56.74M USD | $10 10.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $51.9M 56.74M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+0.49
|
$45.19M 49.4M USD | $30 32.79 USD | $4.08 4.46 USD | $4.08 4.46 USD | $45.19M 49.4M USD | 13.16 | $0.31 0.34 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
+3.57
|
$29.46M 32.2M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $29.46M 32.2M USD | 43.50 | $0.01 0.01 USD | |
| WindowMaster International A/S 9FF.F | $1.64 1.79 USD |
+3.81
|
$25.23M 27.58M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.23M 27.58M USD | 16.35 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$4.9M 5.36M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
-98.46
|
$8.43K 9.22K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.43K 9.22K USD | 0 | -$0.09 -0.09 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}