结果页面 11，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sto SE & Co. KGaA STO3.DE | $115 125.71 USD |
-8
|
$738.99M 807.82M USD | $13.68K 14.95K USD | $111.2 121.56 USD | $123.2 134.67 USD | $738.99M 807.82M USD | 11.21 | $10.25 11.2 USD | |
| Ponsse Oyj PNS.SG | $25.4 27.77 USD |
+0.79
|
$725.2M 792.74M USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $725.2M 792.74M USD | 56.44 | $0.45 0.49 USD | |
| Ponsse Oyj PNS.F | $25.3 27.66 USD |
-1.94
|
$725.19M 792.74M USD | $10 10.93 USD | $25.3 27.66 USD | $25.3 27.66 USD | $725.19M 792.74M USD | 56.22 | $0.45 0.49 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
-2.91
|
$720.75M 787.88M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $720.75M 787.88M USD | 22.72 | $0.44 0.48 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
-5.8
|
$719.98M 787.03M USD | $29 31.7 USD | $13 14.21 USD | $13 14.21 USD | $719.98M 787.03M USD | 11.01 | $1.18 1.29 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.4 14.65 USD |
+0.75
|
$718.65M 785.58M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $718.65M 785.58M USD | 26.80 | $0.5 0.55 USD | |
| James Halstead plc HSJA.SG | $1.53 1.67 USD |
-4.38
|
$717.1M 783.88M USD | $0 0 USD | $1.52 1.66 USD | $1.59 1.74 USD | $717.1M 783.88M USD | 12.75 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.58 1.73 USD |
-2.47
|
$717.1M 783.88M USD | $286 312.64 USD | $1.58 1.73 USD | $1.58 1.73 USD | $717.1M 783.88M USD | 13.16 | $0.12 0.13 USD | |
| Momentum Group AB (publ) X64.F | $14.48 15.83 USD |
-2.03
|
$716.45M 783.17M USD | $35 38.26 USD | $14.48 15.83 USD | $14.48 15.83 USD | $716.45M 783.17M USD | 43.87 | $0.33 0.36 USD | |
| Astronics Corporation AC1.F | $21.2 23.17 USD |
-3.64
|
$715.72M 782.38M USD | $94 102.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $715.72M 782.38M USD | 0 | -$0.42 -0.4 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Synergie SE YSY.SG | $30.5 33.34 USD |
-0.33
|
$709.04M 775.08M USD | $0 0 USD | $30.3 33.12 USD | $30.7 33.56 USD | $709.04M 775.08M USD | 10.93 | $2.79 3.05 USD | |
| NTN Corporation NTN.F | $1.26 1.38 USD |
-4.55
|
$708.02M 773.96M USD | $642 701.79 USD | $1.26 1.38 USD | $1.28 1.4 USD | $708.02M 773.96M USD | 0 | -$0.07 -0.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
-0.96
|
$703.21M 768.7M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $703.21M 768.7M USD | 8.24 | $0.05 0.05 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
-2.34
|
$699.02M 764.12M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $699.02M 764.12M USD | 14.70 | $0.17 0.19 USD | |
| Proto Labs, Inc. PRZ.F | $28.76 31.44 USD |
-4.39
|
$696.95M 761.86M USD | $150 163.97 USD | $27.94 30.54 USD | $29.82 32.6 USD | $696.95M 761.86M USD | 47.93 | $0.6 0.66 USD | |
| Cohort plc C7K.F | $13.8 15.09 USD |
-10.39
|
$692.21M 756.68M USD | $813 888.72 USD | $13.5 14.76 USD | $14.9 16.29 USD | $692.21M 756.68M USD | 24.64 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.62 1.77 USD |
-5.26
|
$690.35M 754.64M USD | $28 30.61 USD | $1.62 1.77 USD | $1.62 1.77 USD | $690.35M 754.64M USD | 23.14 | $0.07 0.08 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-3.4
|
$689.03M 753.21M USD | $0 0 USD | $62.6 68.43 USD | $64.8 70.84 USD | $689.03M 753.21M USD | 9.96 | $6.28 6.86 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.9 20.65 USD |
-5.81
|
$687.8M 751.86M USD | $266 290.77 USD | $18.9 20.65 USD | $18.9 20.65 USD | $687.8M 751.86M USD | 15.87 | $1.19 1.3 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
-5
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+1.71
|
$685.25M 749.08M USD | $7 7.65 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
-2.88
|
$684M 747.7M USD | $470 513.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684M 747.7M USD | 19.74 | $0.77 0.84 USD | |
| NRW Holdings Limited 3NR.F | $1.39 1.52 USD |
-8.55
|
$680.57M 743.96M USD | $335 366.2 USD | $1.39 1.52 USD | $1.42 1.55 USD | $680.57M 743.96M USD | 9.92 | $0.14 0.15 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3 3.28 USD |
-11.76
|
$676.12M 739.09M USD | $0 0 USD | $3 3.28 USD | $3.42 3.74 USD | $676.12M 739.09M USD | 0 | -$0.03 -0.03 USD | |
| Kornit Digital Ltd. 0KD.F | $14.9 16.29 USD |
-12.35
|
$675.38M 738.28M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $675.38M 738.28M USD | 0 | -$0.32 -0.3 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
-5.36
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.9 11.92 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| Sdiptech AB (publ) 938.F | $17.14 18.74 USD |
+0.76
|
$667.45M 729.61M USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $667.45M 729.61M USD | 16.80 | $1.02 1.11 USD | |
| Logwin AG TGHN.DE | $230 251.42 USD |
-3.36
|
$662.22M 723.9M USD | $90 98.38 USD | $230 251.42 USD | $238 260.17 USD | $662.22M 723.9M USD | 10.26 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.2 33.01 USD |
-9.99
|
$658.51M 719.84M USD | $8 8.75 USD | $30.2 33.01 USD | $33.55 36.67 USD | $658.51M 719.84M USD | 16.14 | $1.87 2.04 USD | |
| Exail Technologies 2G3.F | $35.55 38.86 USD |
-5.95
|
$655.96M 717.05M USD | $40 43.73 USD | $35.55 38.86 USD | $37.85 41.38 USD | $655.96M 717.05M USD | 0 | -$0.91 -0.9 USD | |
| Manitou BF SA 3MU.F | $16.9 18.47 USD |
-2.65
|
$652.78M 713.58M USD | $125 136.64 USD | $16.9 18.47 USD | $16.9 18.47 USD | $652.78M 713.58M USD | 5.31 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
-9.55
|
$651.92M 712.64M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $651.92M 712.64M USD | 167.05 | $0.17 0.19 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
-6.3
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.58 | $4.8 5.25 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.51M 705.63M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.51M 705.63M USD | 10.95 | $0.21 0.23 USD | |
| Fagerhult Group AB 2F0.F | $3.56 3.89 USD |
-3.79
|
$645.38M 705.49M USD | $2.38K 2.6K USD | $3.56 3.89 USD | $3.56 3.89 USD | $645.38M 705.49M USD | 18.71 | $0.19 0.21 USD | |
| Kier Group plc 10I.F | $1.36 1.49 USD |
-6.85
|
$644.75M 704.8M USD | $1.28K 1.4K USD | $1.36 1.49 USD | $1.42 1.55 USD | $644.75M 704.8M USD | 10.46 | $0.13 0.14 USD | |
| Johnson Service Group PLC 5K7.F | $1.42 1.55 USD |
-4.05
|
$643.38M 703.3M USD | $1 1.09 USD | $1.42 1.55 USD | $1.47 1.61 USD | $643.38M 703.3M USD | 14.19 | $0.1 0.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$642.22M 702.03M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $642.22M 702.03M USD | 8.34 | $0.02 0.02 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $17.7 19.35 USD |
-2.75
|
$628.67M 687.23M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $628.67M 687.23M USD | 5.86 | $3.02 3.3 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
-12.64
|
$628.67M 687.23M USD | $0 0 USD | $15.2 16.62 USD | $17.2 18.8 USD | $628.67M 687.23M USD | 5.03 | $3.02 3.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$628.41M 686.94M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $628.41M 686.94M USD | 7.85 | $0.04 0.04 USD | |
| CECO Environmental Corp. WCE.F | $17.79 19.45 USD |
-4.1
|
$627.68M 686.14M USD | $150 163.97 USD | $17.79 19.45 USD | $17.79 19.45 USD | $627.68M 686.14M USD | 53.90 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11.14 12.18 USD |
-2.28
|
$627.55M 685.99M USD | $781 853.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $627.55M 685.99M USD | 15.47 | $0.72 0.79 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-14.79
|
$626.1M 684.41M USD | $599 654.79 USD | $17.52 19.15 USD | $18.89 20.65 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-6.47
|
$618.06M 675.62M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $618.06M 675.62M USD | 15.90 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.9499 1.04 USD |
-1.55
|
$615.38M 672.7M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $615.38M 672.7M USD | 31.66 | $0.03 0.03 USD | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
-1.47
|
$615.01M 672.29M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $615.01M 672.29M USD | 8.76 | $1.3 1.42 USD | |
| Ryerson Holding Corporation 7RY.F | $18.8 20.55 USD |
-8.74
|
$610.6M 667.47M USD | $182 198.95 USD | $18.8 20.55 USD | $18.8 20.55 USD | $610.6M 667.47M USD | 0 | -$0.24 -0.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.59 USD |
-0.61
|
$609.08M 665.81M USD | $2.8K 3.06K USD | $3.28 3.59 USD | $3.28 3.59 USD | $609.08M 665.81M USD | 41.00 | $0.08 0.09 USD | |
| Kempower Oyj D9C.F | $11 12.02 USD |
-7.41
|
$608.62M 665.31M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $608.62M 665.31M USD | 0 | -$0.42 -0.4 USD | |
| Heartland Express, Inc. HLX.F | $7.7 8.42 USD |
-5.52
|
$605.69M 662.1M USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $605.69M 662.1M USD | 0 | -$0.34 -0.3 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
0
|
$603.97M 660.22M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $603.97M 660.22M USD | 5.18 | $1.1 1.2 USD | |
| Alligo AB (publ) 1MH.F | $11.66 12.75 USD |
-2.35
|
$602.5M 658.61M USD | $2 2.19 USD | $11.66 12.75 USD | $11.66 12.75 USD | $602.5M 658.61M USD | 22.86 | $0.51 0.56 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-10.94
|
$601.08M 657.06M USD | $0 0 USD | $114 124.62 USD | $121 132.27 USD | $601.08M 657.06M USD | 16.78 | $6.79 7.42 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-1.07
|
$600.68M 656.63M USD | $267 291.87 USD | $64.5 70.51 USD | $64.5 70.51 USD | $600.68M 656.63M USD | 13.93 | $4.63 5.06 USD | |
| PAX Global Technology Limited P8X.F | $0.54 0.59 USD |
-2.52
|
$599.29M 655.11M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $599.29M 655.11M USD | 6.76 | $0.08 0.09 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.9
|
$596.81M 652.39M USD | $94 102.75 USD | $10.3 11.26 USD | $10.98 12 USD | $596.81M 652.39M USD | 0 | -$0.06 -0.06 USD | |
| GL Events SA 0X5.SG | $19.08 20.86 USD |
-5.31
|
$593.03M 648.26M USD | $0 0 USD | $19.08 20.86 USD | $19.8 21.64 USD | $593.03M 648.26M USD | 8.40 | $2.27 2.48 USD | |
| GL Events SA 0X5.F | $19.84 21.69 USD |
+0.1
|
$593.03M 648.26M USD | $8 8.75 USD | $19.84 21.69 USD | $19.88 21.73 USD | $593.03M 648.26M USD | 8.74 | $2.27 2.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
-10.27
|
$592.47M 647.65M USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $592.47M 647.65M USD | 4.56 | $7.28 7.96 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
0
|
$587.12M 641.8M USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $587.12M 641.8M USD | 21.62 | $1.6 1.75 USD | |
| Goodwin PLC GDW.SG | $72.5 79.25 USD |
-2.03
|
$582.11M 636.32M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $582.11M 636.32M USD | 23.53 | $3.08 3.37 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$582.11M 636.32M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $582.11M 636.32M USD | 24.67 | $3.08 3.37 USD | |
| Scanfil Oyj S0A.MU | $8.85 9.67 USD |
-1.12
|
$577.92M 631.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $577.92M 631.74M USD | 15.00 | $0.59 0.64 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$576.04M 629.69M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $576.04M 629.69M USD | 13.02 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $71.3 77.94 USD |
-3.12
|
$576.04M 629.69M USD | $26 28.42 USD | $71.3 77.94 USD | $73.3 80.13 USD | $576.04M 629.69M USD | 13.13 | $5.43 5.94 USD | |
| Noritake Co., Limited NO4.F | $19.9 21.75 USD |
-2.45
|
$574.41M 627.9M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $574.41M 627.9M USD | 7.99 | $2.49 2.72 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-0.4
|
$567.29M 620.13M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $567.29M 620.13M USD | 34.34 | $0.29 0.32 USD | |
| INDUS Holding AG INH.F | $21.7 23.72 USD |
-8.82
|
$566.21M 618.95M USD | $925 1.01K USD | $21.7 23.72 USD | $23.15 25.31 USD | $566.21M 618.95M USD | 10.48 | $2.07 2.26 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
-4.39
|
$564.28M 616.83M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $564.28M 616.83M USD | 10.28 | $1.06 1.16 USD | |
| American Superconductor Corporation AMS1.F | $14.19 15.51 USD |
-10.98
|
$564.22M 616.77M USD | $300 327.94 USD | $14.19 15.51 USD | $14.9 16.29 USD | $564.22M 616.77M USD | 177.37 | $0.08 0.09 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-3.7
|
$563.41M 615.88M USD | $88 96.2 USD | $7.8 8.53 USD | $7.8 8.53 USD | $563.41M 615.88M USD | 10.54 | $0.74 0.81 USD | |
| Matthews International Corporation MW1A.F | $17.95 19.62 USD |
-8.28
|
$561.91M 614.25M USD | $65 71.05 USD | $17.95 19.62 USD | $18.21 19.91 USD | $561.91M 614.25M USD | 0 | -$1.78 -1.9 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.86 11.87 USD |
+0.37
|
$559.02M 611.08M USD | $609 665.72 USD | $10.86 11.87 USD | $10.86 11.87 USD | $559.02M 611.08M USD | 6.74 | $1.61 1.76 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.72 5.16 USD |
+3.51
|
$548.22M 599.28M USD | $362 395.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $548.22M 599.28M USD | 4.81 | $0.98 1.07 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.25 7.93 USD |
-1.36
|
$547.44M 598.42M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $547.44M 598.42M USD | 13.94 | $0.52 0.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
-8.03
|
$547.36M 598.34M USD | $12 13.12 USD | $63 68.87 USD | $64 69.96 USD | $547.36M 598.34M USD | 11.22 | $5.61 6.13 USD | |
| Odfjell SE O7F1.F | $7.24 7.91 USD |
-4.23
|
$533.11M 582.76M USD | $30 32.79 USD | $7.24 7.91 USD | $7.24 7.91 USD | $533.11M 582.76M USD | 2.25 | $3.21 3.51 USD | |
| Odfjell SE O7F.F | $7.24 7.91 USD |
-2.82
|
$533.11M 582.76M USD | $132 144.29 USD | $7.24 7.91 USD | $7.24 7.91 USD | $533.11M 582.76M USD | 2.25 | $3.21 3.51 USD | |
| MPC Container Ships ASA MP2.F | $1.2 1.31 USD |
-8
|
$530.67M 580.09M USD | $9.4K 10.27K USD | $1.18 1.29 USD | $1.26 1.38 USD | $530.67M 580.09M USD | 2.21 | $0.54 0.59 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $7.02K 7.67K USD | $38.5 42.09 USD | $39.6 43.29 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-4.35
|
$520.87M 569.39M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $520.87M 569.39M USD | 4.54 | $4.84 5.29 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $1 1.09 USD | $38.9 42.52 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-5.56
|
$515.31M 563.3M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $515.31M 563.3M USD | 10.06 | $0.76 0.83 USD | |
| Ameresco, Inc. 4AM.F | $10.08 11.02 USD |
-7.44
|
$514.8M 562.75M USD | $120 131.18 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.8M 562.75M USD | 10.39 | $0.97 1.06 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.03 1.13 USD |
0
|
$514.57M 562.49M USD | $92 100.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $514.57M 562.49M USD | 0 | -$0.1 -0.1 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.06 USD |
+32.53
|
$511.76M 559.42M USD | $275 300.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $511.76M 559.42M USD | 5.50 | $0.01 0.01 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
+4.44
|
$510.72M 558.28M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $510.72M 558.28M USD | 23.50 | $0.04 0.04 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
-2.22
|
$507.15M 554.38M USD | $35 38.26 USD | $35.2 38.48 USD | $36.2 39.57 USD | $507.15M 554.38M USD | 24.61 | $1.43 1.56 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-4.94
|
$504.65M 551.65M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $504.65M 551.65M USD | 9.05 | $0.34 0.37 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
0
|
$500.65M 547.28M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $500.65M 547.28M USD | 12.55 | $0.9 0.98 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
-5
|
$498.94M 545.4M USD | $1.79K 1.95K USD | $1.9 2.08 USD | $1.9 2.08 USD | $498.94M 545.4M USD | 0 | -$0.4 -0.4 USD | |
| Cass Information Systems, Inc. CC3.F | $36.8 40.23 USD |
-6.12
|
$498.82M 545.28M USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $498.82M 545.28M USD | 29.20 | $1.26 1.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||