结果页面 11，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1958)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1958)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logwin AG TGHN.DE | €244.00 266.72 USD |
+0.83
|
€702.53M 767.96M USD | €9.00 9.84 USD | €244.00 266.72 USD | €244.00 266.72 USD | €702.53M 767.96M USD | 11.17 | €21.83 23.86 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Thermador Groupe SA T8DA.F | €72.60 79.36 USD |
0
|
€700.64M 765.9M USD | €55.00 60.12 USD | €72.60 79.36 USD | €72.60 79.36 USD | €700.64M 765.9M USD | 16.80 | €4.32 4.72 USD | |
| Eastman Kodak Company KODN.F | €7.27 7.94 USD |
-3
|
€700.35M 765.57M USD | €100.00 109.31 USD | €7.27 7.94 USD | €7.41 8.1 USD | €700.35M 765.57M USD | 0 | -€0.28 -0.3 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €151.00 165.06 USD |
+0.33
|
€699.82M 764.99M USD | €310.00 338.87 USD | €150.00 163.97 USD | €151.50 165.61 USD | €699.82M 764.99M USD | 15.77 | €9.57 10.46 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€696.77M 761.66M USD | €2.00 2.19 USD | €240.00 262.35 USD | €242.00 264.54 USD | €696.77M 761.66M USD | 10.98 | €21.84 23.87 USD | |
| Sdiptech AB (publ) 938.F | €16.00 17.49 USD |
+2.56
|
€696.20M 761.04M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €696.20M 761.04M USD | 0 | -€0.39 -0.4 USD | |
| YIT Oyj YIT.F | €2.95 3.23 USD |
+2.57
|
€693.64M 758.24M USD | €0.00 0 USD | €2.87 3.14 USD | €2.95 3.23 USD | €693.64M 758.24M USD | 0 | -€0.31 -0.3 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
0
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| DFDS A/S 29K.F | €12.08 13.21 USD |
+3.69
|
€684.14M 747.85M USD | €367.00 401.18 USD | €11.77 12.87 USD | €12.08 13.21 USD | €684.14M 747.85M USD | 0 | -€1.00 -1.09 USD | |
| Manitou BF SA 3MU.F | €17.58 19.22 USD |
+1.97
|
€679.77M 743.08M USD | €1.26K 1.38K USD | €17.58 19.22 USD | €17.58 19.22 USD | €679.77M 743.08M USD | 9.30 | €1.89 2.07 USD | |
| Nordic American Tankers Limited B3O.F | €3.05 3.33 USD |
+0.26
|
€675.19M 738.08M USD | €2.30K 2.51K USD | €3.05 3.33 USD | €3.10 3.39 USD | €675.19M 738.08M USD | 50.80 | €0.06 0.07 USD | |
| MilDef Group AB (publ) 8QA.F | €13.29 14.53 USD |
-0.67
|
€674.77M 737.62M USD | €1.14K 1.25K USD | €13.29 14.53 USD | €13.29 14.53 USD | €674.77M 737.62M USD | 0 | -€0.45 -0.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.33 0.36 USD |
-2.37
|
€671.17M 733.68M USD | €1.58K 1.72K USD | €0.33 0.36 USD | €0.33 0.36 USD | €671.17M 733.68M USD | 11.00 | €0.03 0.03 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
+1.34
|
€670.02M 732.43M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €670.02M 732.43M USD | 13.72 | €0.11 0.12 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.40 32.14 USD |
-0.68
|
€666.96M 729.08M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.60 32.36 USD | €666.96M 729.08M USD | 16.51 | €1.78 1.95 USD | |
| MPC Container Ships ASA MP2.F | €1.50 1.63 USD |
-1.45
|
€665.34M 727.31M USD | €6.74K 7.37K USD | €1.50 1.63 USD | €1.51 1.65 USD | €665.34M 727.31M USD | 2.93 | €0.51 0.56 USD | |
| James Halstead plc HSJA.SG | €1.55 1.69 USD |
0
|
€661.15M 722.73M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €661.15M 722.73M USD | 14.09 | €0.11 0.12 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.96 16.35 USD |
+4.07
|
€658.36M 719.68M USD | €50.00 54.66 USD | €14.96 16.35 USD | €15.12 16.52 USD | €658.36M 719.68M USD | 0 | -€0.15 -0.1 USD | |
| Assystem S.A. BZ1.F | €41.10 44.93 USD |
+1.86
|
€657.49M 718.73M USD | €300.00 327.94 USD | €40.35 44.11 USD | €41.10 44.93 USD | €657.49M 718.73M USD | 79.03 | €0.52 0.57 USD | |
| Groupe CRIT SA CT2.SG | €58.40 63.84 USD |
0
|
€650.98M 711.61M USD | €0.00 0 USD | €58.40 63.84 USD | €58.60 64.06 USD | €650.98M 711.61M USD | 9.44 | €6.18 6.76 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.80 6.34 USD |
-1.69
|
€647.28M 707.56M USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €647.28M 707.56M USD | 0 | -€1.00 -1.09 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
+2.76
|
€647.06M 707.32M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €647.06M 707.32M USD | 0 | -€0.04 -0.04 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
0
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
+3.2
|
€643.17M 703.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.35 12.41 USD | €643.17M 703.08M USD | 9.49 | €1.19 1.3 USD | |
| PAX Global Technology Limited P8X.F | €0.60 0.66 USD |
+2.04
|
€641.12M 700.83M USD | €400.00 437.25 USD | €0.60 0.66 USD | €0.60 0.66 USD | €641.12M 700.83M USD | 8.58 | €0.07 0.08 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.5 USD |
+2.59
|
€640.17M 699.8M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €640.17M 699.8M USD | 17.00 | €0.35 0.38 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.50 6.01 USD |
-3.51
|
€640.06M 699.67M USD | €25.00 27.33 USD | €5.50 6.01 USD | €5.50 6.01 USD | €640.06M 699.67M USD | 0 | -€0.48 -0.5 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €46.40 50.72 USD |
+6.91
|
€639.91M 699.51M USD | €430.00 470.05 USD | €43.50 47.55 USD | €46.40 50.72 USD | €639.91M 699.51M USD | 9.66 | €4.80 5.25 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.40 26.67 USD |
+4.27
|
€638.96M 698.47M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €638.96M 698.47M USD | 29.39 | €0.83 0.91 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+0.75
|
€632.85M 691.79M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €632.85M 691.79M USD | 3.82 | €0.07 0.08 USD | |
| Matthews International Corporation MW1A.F | €19.83 21.68 USD |
+1.48
|
€632.44M 691.35M USD | €50.00 54.66 USD | €19.83 21.68 USD | €19.83 21.68 USD | €632.44M 691.35M USD | 0 | -€1.83 -2.0004 USD | |
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
-0.85
|
€629.82M 688.47M USD | €98.00 107.13 USD | €1.16 1.27 USD | €1.16 1.27 USD | €629.82M 688.47M USD | 19.33 | €0.06 0.07 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.82 | €0.07 0.08 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.26 2.47 USD |
-5.04
|
€627.17M 685.59M USD | €122.00 133.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €627.17M 685.59M USD | 20.54 | €0.11 0.12 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€623.84M 681.94M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €623.84M 681.94M USD | 10.00 | €0.02 0.02 USD | |
| Ryerson Holding Corporation 7RY.F | €17.60 19.24 USD |
0
|
€614.05M 671.24M USD | €114.00 124.62 USD | €17.60 19.24 USD | €17.60 19.24 USD | €614.05M 671.24M USD | 0 | -€0.61 -0.6 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €45.20 49.41 USD |
0
|
€606.81M 663.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €606.81M 663.33M USD | 9.41 | €4.80 5.25 USD | |
| Instalco AB (publ) 4IIA.F | €2.02 2.21 USD |
+1.1
|
€602.14M 658.22M USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €602.14M 658.22M USD | 22.46 | €0.09 0.1 USD | |
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
+0.53
|
€600.14M 656.04M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €600.14M 656.04M USD | 10.49 | €0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
-1.89
|
€597.00M 652.61M USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €597.00M 652.61M USD | 25.36 | €0.41 0.45 USD | |
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€596.84M 652.43M USD | €2.99K 3.27K USD | €1.48 1.62 USD | €1.52 1.66 USD | €596.84M 652.43M USD | 14.90 | €0.10 0.11 USD | |
| Black Diamond Group Limited 8B8.F | €8.35 9.13 USD |
-2.91
|
€591.63M 646.73M USD | €364.00 397.9 USD | €8.35 9.13 USD | €8.35 9.13 USD | €591.63M 646.73M USD | 23.19 | €0.36 0.39 USD | |
| Graham Corporation 781.F | €52.50 57.39 USD |
0
|
€590.84M 645.87M USD | €10.00 10.93 USD | €52.50 57.39 USD | €53.00 57.94 USD | €590.84M 645.87M USD | 49.06 | €1.07 1.17 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.85 0.93 USD |
-0.58
|
€590.59M 645.6M USD | €1.25K 1.37K USD | €0.85 0.93 USD | €0.85 0.93 USD | €590.59M 645.6M USD | 17.00 | €0.05 0.05 USD | |
| Galliford Try Holdings plc 3WC.F | €5.60 6.12 USD |
+0.9
|
€588.81M 643.65M USD | €3.62K 3.96K USD | €5.60 6.12 USD | €5.65 6.18 USD | €588.81M 643.65M USD | 15.13 | €0.37 0.4 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €45.20 49.41 USD |
-3
|
€588.58M 643.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.58M 643.4M USD | 9.41 | €4.80 5.25 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €28.00 30.61 USD |
+5.26
|
€587.22M 641.91M USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €587.22M 641.91M USD | 13.93 | €2.01 2.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €28.00 30.61 USD |
-3.45
|
€571.92M 625.19M USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €571.92M 625.19M USD | 233.33 | €0.12 0.13 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.45
|
€571.69M 624.94M USD | €500.00 546.57 USD | €22.25 24.32 USD | €22.25 24.32 USD | €571.69M 624.94M USD | 0 | -€0.81 -0.8 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| WashTec AG WSU.F | €42.30 46.24 USD |
+1.93
|
€566.07M 618.79M USD | €45.00 49.19 USD | €41.60 45.47 USD | €42.30 46.24 USD | €566.07M 618.79M USD | 16.33 | €2.59 2.83 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.30 9.07 USD |
-0.6
|
€558.85M 610.9M USD | €760.00 830.78 USD | €8.30 9.07 USD | €8.30 9.07 USD | €558.85M 610.9M USD | 14.06 | €0.59 0.64 USD | |
| WashTec AG WSU.DE | €41.60 45.47 USD |
-0.48
|
€556.70M 608.55M USD | €2.44K 2.67K USD | €41.60 45.47 USD | €42.70 46.68 USD | €556.70M 608.55M USD | 16.06 | €2.59 2.83 USD | |
| Alligo AB (publ) 1MH.F | €10.90 11.92 USD |
+1.68
|
€553.78M 605.36M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €553.78M 605.36M USD | 24.22 | €0.45 0.49 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-3.31
|
€552.97M 604.47M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €552.97M 604.47M USD | 7.85 | €2.98 3.26 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 7.87 USD |
0
|
€552.69M 604.16M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €552.69M 604.16M USD | 10.74 | €0.67 0.73 USD | |
| Séché Environnement SA SCB.F | €65.00 71.05 USD |
+1.09
|
€551.05M 602.38M USD | €20.00 21.86 USD | €65.00 71.05 USD | €65.00 71.05 USD | €551.05M 602.38M USD | 11.60 | €5.60 6.12 USD | |
| Séché Environnement SA SCB0.F | €13.20 14.43 USD |
+0.76
|
€549.28M 600.44M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €549.28M 600.44M USD | 11.78 | €1.12 1.22 USD | |
| INDUS Holding AG INH.F | €21.30 23.28 USD |
-2.07
|
€547.34M 598.32M USD | €307.00 335.59 USD | €21.30 23.28 USD | €21.30 23.28 USD | €547.34M 598.32M USD | 10.70 | €1.99 2.18 USD | |
| Ellaktor S.A. HLL.F | €1.56 1.71 USD |
+0.91
|
€544.21M 594.89M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €544.21M 594.89M USD | 0 | -€0.08 -0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €24.45 26.73 USD |
+3.16
|
€541.72M 592.17M USD | €162.00 177.09 USD | €23.70 25.91 USD | €24.45 26.73 USD | €541.72M 592.17M USD | 18.66 | €1.31 1.43 USD | |
| PVA TePla AG TPE.F | €23.66 25.86 USD |
-0.25
|
€539.83M 590.11M USD | €875.00 956.49 USD | €23.66 25.86 USD | €23.66 25.86 USD | €539.83M 590.11M USD | 23.89 | €0.99 1.08 USD | |
| IPH Limited 1IP.F | €1.96 2.14 USD |
-1.51
|
€538.67M 588.84M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €538.67M 588.84M USD | 14.00 | €0.14 0.15 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+10.69
|
€538.28M 588.41M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €538.28M 588.41M USD | 7.25 | €0.01 0.01 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
0
|
€537.89M 587.98M USD | €119.00 130.08 USD | €11.65 12.74 USD | €11.85 12.95 USD | €537.89M 587.98M USD | 130.55 | €0.09 0.1 USD | |
| Mersen S.A. CBE.F | €20.80 22.74 USD |
+0.48
|
€535.78M 585.68M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €535.78M 585.68M USD | 10.45 | €1.99 2.18 USD | |
| Fiera Milano S.p.A. FM3.F | €7.55 8.25 USD |
-4.19
|
€535.44M 585.31M USD | €778.00 850.46 USD | €7.55 8.25 USD | €7.55 8.25 USD | €535.44M 585.31M USD | 27.96 | €0.27 0.3 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.13 1.24 USD |
-3.42
|
€533.77M 583.48M USD | €25.00 27.33 USD | €1.13 1.24 USD | €1.13 1.24 USD | €533.77M 583.48M USD | 0 | -€0.05 -0.05 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
+1.49
|
€532.02M 581.57M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €532.02M 581.57M USD | 14.94 | €1.82 1.99 USD | |
| Kornit Digital Ltd. 0KD.F | €11.10 12.13 USD |
-1.77
|
€526.86M 575.93M USD | €1.07K 1.17K USD | €10.90 11.92 USD | €11.10 12.13 USD | €526.86M 575.93M USD | 0 | -€0.24 -0.2 USD | |
| Heartland Express, Inc. HLX.F | €6.65 7.27 USD |
+0.76
|
€525.74M 574.71M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €525.74M 574.71M USD | 0 | -€0.39 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.28 3.59 USD |
0
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.28 3.59 USD | €3.28 3.59 USD | €525.00M 573.89M USD | 109.33 | €0.03 0.03 USD | |
| 2G Energy AG 2GB.F | €28.45 31.1 USD |
-0.18
|
€519.35M 567.72M USD | €80.00 87.45 USD | €28.40 31.05 USD | €28.45 31.1 USD | €519.35M 567.72M USD | 20.61 | €1.38 1.51 USD | |
| Ryobi Limited RYO1.F | €14.50 15.85 USD |
+1.4
|
€509.36M 556.8M USD | €215.00 235.02 USD | €14.50 15.85 USD | €14.50 15.85 USD | €509.36M 556.8M USD | 12.60 | €1.15 1.26 USD | |
| Hyster-Yale, Inc. HYEA.F | €27.00 29.51 USD |
-7.53
|
€508.92M 556.32M USD | €72.00 78.71 USD | €27.00 29.51 USD | €27.00 29.51 USD | €508.92M 556.32M USD | 225.00 | €0.12 0.13 USD | |
| AS Merko Ehitus MKS.F | €27.40 29.95 USD |
-1.08
|
€500.74M 547.37M USD | €105.00 114.78 USD | €27.40 29.95 USD | €27.40 29.95 USD | €500.74M 547.37M USD | 8.58 | €3.19 3.49 USD | |
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-0.98
|
€494.71M 540.79M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €494.71M 540.79M USD | 15.93 | €3.17 3.47 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
0
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 19.99 | €1.09 1.19 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.69 1.85 USD |
+4.06
|
€487.51M 532.91M USD | €2.66K 2.91K USD | €1.69 1.85 USD | €1.69 1.85 USD | €487.51M 532.91M USD | 21.12 | €0.08 0.09 USD | |
| Recticel SA/NV RCZ.F | €8.41 9.19 USD |
+0.84
|
€485.70M 530.94M USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €485.70M 530.94M USD | 76.45 | €0.11 0.12 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.29 10.16 USD |
+0.11
|
€483.75M 528.81M USD | €3.27K 3.58K USD | €9.29 10.16 USD | €9.29 10.16 USD | €483.75M 528.81M USD | 7.67 | €1.21 1.32 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
0
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 9.90 | €0.54 0.59 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.45 1.59 USD |
0
|
€480.33M 525.07M USD | €1.09K 1.2K USD | €1.45 1.59 USD | €1.45 1.59 USD | €480.33M 525.07M USD | 18.12 | €0.08 0.09 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
+1.18
|
€470.72M 514.56M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.72 1.88 USD | €470.72M 514.56M USD | 13.23 | €0.13 0.14 USD | |
| Rosenbauer International AG ROI.F | €43.40 47.44 USD |
-0.46
|
€468.06M 511.66M USD | €800.00 874.51 USD | €42.10 46.02 USD | €43.40 47.44 USD | €468.06M 511.66M USD | 14.91 | €2.91 3.18 USD | |
| Kforce Inc. ROF.F | €25.80 28.2 USD |
0
|
€468.04M 511.63M USD | €29.00 31.7 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.04M 511.63M USD | 13.16 | €1.96 2.14 USD | |
| Elixirr International plc 54K.F | €9.30 10.17 USD |
+0.54
|
€466.29M 509.72M USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.30 10.17 USD | €466.29M 509.72M USD | 22.68 | €0.41 0.45 USD | |
| Cass Information Systems, Inc. CC3.F | €35.40 38.7 USD |
+3.51
|
€463.18M 506.32M USD | €1.00 1.09 USD | €35.40 38.7 USD | €35.40 38.7 USD | €463.18M 506.32M USD | 20.11 | €1.76 1.92 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.06 7.72 USD |
-0.42
|
€459.08M 501.84M USD | €945.00 1.03K USD | €7.06 7.72 USD | €7.08 7.74 USD | €459.08M 501.84M USD | 17.21 | €0.41 0.45 USD | |
| Ardmore Shipping Corporation A61.F | €11.15 12.19 USD |
+2.15
|
€453.78M 496.04M USD | €340.00 371.67 USD | €11.00 12.02 USD | €11.15 12.19 USD | €453.78M 496.04M USD | 16.39 | €0.68 0.74 USD | |
| Titan International, Inc. TZ4.F | €7.05 7.71 USD |
+2.17
|
€450.86M 492.85M USD | €349.00 381.5 USD | €6.65 7.27 USD | €7.05 7.71 USD | €450.86M 492.85M USD | 0 | -€0.09 -0.09 USD | |
| Algoma Central Corporation ACH.F | €11.10 12.13 USD |
+1.83
|
€450.30M 492.24M USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €450.30M 492.24M USD | 7.20 | €1.54 1.68 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.55 9.35 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €447.20M 488.85M USD | 16.76 | €0.51 0.56 USD | |
| NORMA Group SE NOEJ.F | €12.84 14.04 USD |
-0.62
|
€445.21M 486.68M USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €445.21M 486.68M USD | 0 | -€1.69 -1.8 USD | |
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
-0.36
|
€441.39M 482.5M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €441.39M 482.5M USD | 9.06 | €0.91 0.99 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-1.94
|
€437.67M 478.44M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €437.67M 478.44M USD | 33.44 | €1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||