结果页面 11，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1955)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
工业 (1955)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-2.22
|
$804.92M 879.88M USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 62.85 | $0.56 0.61 USD | |
| Cohort plc C7K.F | $17.4 19.02 USD |
-1.69
|
$803.11M 877.9M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.11M 877.9M USD | 31.63 | $0.55 0.6 USD | |
| Georgia Capital PLC 2IX.SG | $22.8 24.92 USD |
+1.79
|
$801.48M 876.12M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $801.48M 876.12M USD | 7.94 | $2.87 3.14 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+1.74
|
$801.11M 875.72M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.11M 875.72M USD | 8.15 | $2.87 3.14 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
+0.15
|
$800.82M 875.4M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $800.82M 875.4M USD | 7.29 | $3.73 4.08 USD | |
| Séché Environnement SA SCB.F | $102.2 111.72 USD |
-0.2
|
$799.28M 873.72M USD | $28 30.61 USD | $102.2 111.72 USD | $102.2 111.72 USD | $799.28M 873.72M USD | 22.36 | $4.57 5 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
-2.54
|
$793.84M 867.78M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $793.84M 867.78M USD | 9.31 | $12.35 13.5 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-0.83
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.89 | $1.33 1.45 USD | |
| James Halstead plc HSJA.SG | $1.78 1.95 USD |
-1.11
|
$790.14M 863.73M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $790.14M 863.73M USD | 14.83 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
-1.15
|
$789.83M 863.4M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $789.83M 863.4M USD | 14.33 | $0.12 0.13 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+1.12
|
$788.3M 861.71M USD | $15 16.4 USD | $9.63 10.53 USD | $9.93 10.85 USD | $788.3M 861.71M USD | 3.79 | $2.62 2.86 USD | |
| Mullen Group Ltd. 9MU.F | $8.75 9.56 USD |
0
|
$788.1M 861.5M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $788.1M 861.5M USD | 11.82 | $0.74 0.81 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Volex plc 64K.F | $4.22 4.61 USD |
-0.47
|
$784.43M 857.49M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $784.43M 857.49M USD | 19.18 | $0.22 0.24 USD | |
| Synergie SE YSY.SG | $33.8 36.95 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $774.88M 847.05M USD | 12.38 | $2.73 2.98 USD | |
| Troax Group AB (publ) 5TOA.F | $12.94 14.15 USD |
-0.77
|
$774.4M 846.52M USD | $280 306.08 USD | $12.94 14.15 USD | $12.94 14.15 USD | $774.4M 846.52M USD | 25.87 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
0
|
$774.28M 846.39M USD | $530 579.36 USD | $20.4 22.3 USD | $20.6 22.52 USD | $774.28M 846.39M USD | 21.23 | $0.97 1.06 USD | |
| Plejd AB (publ) 3CA.F | $69.1 75.54 USD |
+0.29
|
$772.45M 844.39M USD | $50 54.66 USD | $68.9 75.32 USD | $68.9 75.32 USD | $772.45M 844.39M USD | 68.41 | $1.01 1.1 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.7 18.26 USD |
-4.02
|
$767.75M 839.26M USD | $74 80.89 USD | $16.7 18.26 USD | $16.7 18.26 USD | $767.75M 839.26M USD | 53.87 | $0.31 0.34 USD | |
| MilDef Group AB (publ) 8QA.F | $16.29 17.81 USD |
-2.57
|
$767.5M 838.98M USD | $1.07K 1.17K USD | $16.29 17.81 USD | $16.97 18.55 USD | $767.5M 838.98M USD | 0 | -$0.46 -0.5 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.6 38.92 USD |
-0.56
|
$766.45M 837.84M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $766.45M 837.84M USD | 17.88 | $1.99 2.18 USD | |
| Sto SE & Co. KGaA STO3.F | $119.8 130.96 USD |
+1.18
|
$765.93M 837.27M USD | $20 21.86 USD | $118.2 129.21 USD | $119.8 130.96 USD | $765.93M 837.27M USD | 20.54 | $5.83 6.37 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.6 129.65 USD |
+0.68
|
$762.12M 833.1M USD | $1.4K 1.53K USD | $117.4 128.33 USD | $119.2 130.3 USD | $762.12M 833.1M USD | 20.34 | $5.83 6.37 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
0
|
$754.58M 824.86M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $754.58M 824.86M USD | 0 | -$0.15 -0.1 USD | |
| Imdex Limited IDG.F | $1.43 1.56 USD |
+2.14
|
$750.14M 820M USD | $303 331.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.14M 820M USD | 28.59 | $0.05 0.05 USD | |
| MBB SE MBB.DE | $138 150.85 USD |
+0.29
|
$748.83M 818.58M USD | $420 459.12 USD | $139.2 152.16 USD | $139.2 152.16 USD | $748.83M 818.58M USD | 19.94 | $6.92 7.56 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
+0.9
|
$747.6M 817.22M USD | $125 136.64 USD | $18.86 20.62 USD | $18.86 20.62 USD | $747.6M 817.22M USD | 21.40 | $0.89 0.97 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$744.61M 813.96M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $744.61M 813.96M USD | 15.39 | $1.28 1.4 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.3 3.61 USD |
-4.07
|
$743.73M 812.99M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $743.73M 812.99M USD | 0 | -$0.03 -0.03 USD | |
| Johnson Service Group PLC 5K7.F | $1.75 1.91 USD |
0
|
$741.74M 810.83M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $741.74M 810.83M USD | 17.50 | $0.1 0.11 USD | |
| MBB SE MBB.F | $137 149.76 USD |
-0.72
|
$741.25M 810.29M USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.82 | $6.91 7.55 USD | |
| Newag S.A. N0GA.F | $16.18 17.69 USD |
-0.25
|
$740.16M 809.09M USD | $46 50.28 USD | $16.18 17.69 USD | $16.18 17.69 USD | $740.16M 809.09M USD | 19.26 | $0.84 0.92 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+2.55
|
$722.23M 789.5M USD | $10 10.93 USD | $0.32 0.35 USD | $0.32 0.35 USD | $722.23M 789.5M USD | 8.05 | $0.04 0.04 USD | |
| Thermador Groupe SA T8DA.F | $77.5 84.72 USD |
-0.13
|
$719.89M 786.94M USD | $82 89.64 USD | $77.5 84.72 USD | $77.5 84.72 USD | $719.89M 786.94M USD | 16.73 | $4.63 5.06 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-1.56
|
$716.61M 783.36M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $716.61M 783.36M USD | 12.59 | $0.2 0.22 USD | |
| NTN Corporation NTN.F | $1.34 1.46 USD |
-0.74
|
$713.73M 780.21M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.34 1.46 USD | $713.73M 780.21M USD | 0 | -$0.26 -0.2 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25 27.33 USD |
-3.1
|
$706.4M 772.19M USD | $850 929.16 USD | $25 27.33 USD | $25 27.33 USD | $706.4M 772.19M USD | 0 | -$1.66 -1.8 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Momentum Group AB (publ) X64.F | $14.2 15.52 USD |
-0.7
|
$698.69M 763.76M USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $698.69M 763.76M USD | 44.37 | $0.32 0.35 USD | |
| Preformed Line Products Company P4L.F | $141 154.13 USD |
-0.7
|
$696.58M 761.45M USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $696.58M 761.45M USD | 21.04 | $6.7 7.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| IPH Limited 1IP.F | $2.6 2.84 USD |
-1.52
|
$692.1M 756.56M USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $692.1M 756.56M USD | 15.29 | $0.17 0.19 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
+1.33
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| Ameresco, Inc. 4AM.F | $13.61 14.88 USD |
-3.88
|
$689.75M 753.99M USD | $1K 1.09K USD | $13.61 14.88 USD | $13.61 14.88 USD | $689.75M 753.99M USD | 15.46 | $0.88 0.96 USD | |
| Kempower Oyj D9C.F | $12.38 13.53 USD |
-2.29
|
$685.58M 749.43M USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $685.58M 749.43M USD | 0 | -$0.37 -0.4 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $51 55.75 USD | $238 260.17 USD | $240 262.35 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Fagerhult Group AB 2F0.F | $3.86 4.22 USD |
-5.39
|
$680.64M 744.03M USD | $897 980.54 USD | $3.81 4.16 USD | $3.81 4.16 USD | $680.64M 744.03M USD | 25.73 | $0.15 0.16 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$679.5M 742.78M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $679.5M 742.78M USD | 10.52 | $22.42 24.51 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Avon Technologies Plc 1OK.F | $22.2 24.27 USD |
-0.89
|
$674.57M 737.4M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $674.57M 737.4M USD | 123.33 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$669.49M 731.84M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $669.49M 731.84M USD | 7.95 | $0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-2.12
|
$668.08M 730.3M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Kforce Inc. ROF.F | $35.8 39.13 USD |
-2.72
|
$666.95M 729.07M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $666.95M 729.07M USD | 16.57 | $2.16 2.36 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-2.8
|
$665.68M 727.67M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $665.68M 727.67M USD | 9.07 | $6.9 7.54 USD | |
| Goodwin PLC GDW.F | $88 96.2 USD |
+1.15
|
$664.96M 726.89M USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $664.96M 726.89M USD | 29.23 | $3.01 3.29 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
+8.28
|
$658.58M 719.91M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.38 USD | $658.58M 719.91M USD | 8.50 | $0.04 0.04 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+0.8
|
$657.51M 718.74M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.51M 718.74M USD | 11.77 | $1.07 1.17 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.46 1.59 USD |
+1.5
|
$648.32M 708.71M USD | $19.69K 21.53K USD | $1.44 1.57 USD | $1.49 1.63 USD | $648.32M 708.71M USD | 3.03 | $0.48 0.52 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.8 20.55 USD |
0
|
$648.04M 708.39M USD | $489 534.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $648.04M 708.39M USD | 0 | -$1.98 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.04M 708.39M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $648.04M 708.39M USD | 0 | -$1.98 -2.1 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.14
|
$640.44M 700.09M USD | $440 480.98 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.44M 700.09M USD | 12.36 | $0.72 0.79 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$634.85M 693.97M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $634.85M 693.97M USD | 15.81 | $0.37 0.4 USD | |
| Insteel Industries, Inc. HZ8.F | $32.6 35.64 USD |
-1.81
|
$632.82M 691.76M USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $632.82M 691.76M USD | 32.92 | $0.99 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.9 6.45 USD |
+0.85
|
$631.87M 690.72M USD | $383 418.67 USD | $5.9 6.45 USD | $5.9 6.45 USD | $631.87M 690.72M USD | 5.78 | $1.02 1.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $84 91.82 USD |
-5.62
|
$630.81M 689.56M USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $630.81M 689.56M USD | 27.90 | $3.01 3.29 USD | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
-1.73
|
$628.85M 687.42M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Ryerson Holding Corporation 7RY.F | $19.5 21.32 USD |
-1.52
|
$627.82M 686.3M USD | $16 17.49 USD | $19.5 21.32 USD | $19.5 21.32 USD | $627.82M 686.3M USD | 0 | -$0.19 -0.2 USD | |
| Matthews International Corporation MW1A.F | $20.24 22.13 USD |
-4.17
|
$627.61M 686.07M USD | $65 71.05 USD | $20.24 22.13 USD | $20.24 22.13 USD | $627.61M 686.07M USD | 0 | -$2.16 -2.3 USD | |
| Hyster-Yale, Inc. HYEA.F | $35 38.26 USD |
-1.13
|
$619.47M 677.17M USD | $89 97.29 USD | $35 38.26 USD | $35 38.26 USD | $619.47M 677.17M USD | 7.36 | $4.75 5.19 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
+0.94
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
+2.12
|
$614.86M 672.12M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $614.86M 672.12M USD | 11.69 | $0.33 0.36 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+2.12
|
$612.57M 669.63M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $612.57M 669.63M USD | 9.65 | $0.02 0.02 USD | |
| Avio S.p.A. 2ZP.F | $22.95 25.09 USD |
+1.77
|
$606.22M 662.68M USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $606.22M 662.68M USD | 99.78 | $0.23 0.25 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.91
|
$606.01M 662.45M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $606.01M 662.45M USD | 0 | -$0.12 -0.1 USD | |
| YIT Oyj YIT.F | $2.6 2.85 USD |
+0.23
|
$602.91M 659.07M USD | $600 655.88 USD | $2.6 2.85 USD | $2.6 2.85 USD | $602.91M 659.07M USD | 0 | -$0.47 -0.5 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
0
|
$600.94M 656.9M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $600.94M 656.9M USD | 0 | -$0.31 -0.3 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
+0.83
|
$599.47M 655.3M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $599.47M 655.3M USD | 21.87 | $0.1 0.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
0
|
$596.57M 652.13M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $596.57M 652.13M USD | 0 | -$1.26 -1.3 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
0
|
$596.3M 651.84M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $596.3M 651.84M USD | 11.20 | $2.48 2.71 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.17 1.28 USD |
-0.85
|
$581.5M 635.65M USD | $25 27.33 USD | $1.17 1.28 USD | $1.17 1.28 USD | $581.5M 635.65M USD | 0 | -$0.1 -0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $13 14.21 USD |
+0.78
|
$576.62M 630.33M USD | $90 98.38 USD | $13 14.21 USD | $13 14.21 USD | $576.62M 630.33M USD | 14.13 | $0.92 1.01 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.3 28.75 USD |
+1.35
|
$574.02M 627.48M USD | $9 9.84 USD | $26.3 28.75 USD | $26.3 28.75 USD | $574.02M 627.48M USD | 15.02 | $1.75 1.91 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
-0.66
|
$566.68M 619.46M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.68M 619.46M USD | 11.90 | $0.63 0.69 USD | |
| Recticel SA/NV RCZ.F | $9.93 10.85 USD |
-0.3
|
$566.34M 619.08M USD | $49 53.56 USD | $9.93 10.85 USD | $9.93 10.85 USD | $566.34M 619.08M USD | 34.24 | $0.29 0.32 USD | |
| INDUS Holding AG INH.F | $22.4 24.49 USD |
+0.45
|
$562.66M 615.06M USD | $525 573.9 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.66M 615.06M USD | 9.65 | $2.32 2.54 USD | |
| Titan International, Inc. TZ4.F | $8.8 9.62 USD |
-3.3
|
$560.6M 612.81M USD | $5 5.47 USD | $8.75 9.56 USD | $8.8 9.62 USD | $560.6M 612.81M USD | 0 | -$0.2 -0.2 USD | |
| 2G Energy AG 2GB.F | $30.9 33.78 USD |
+0.16
|
$557.94M 609.9M USD | $100 109.31 USD | $30.9 33.78 USD | $30.9 33.78 USD | $557.94M 609.9M USD | 23.23 | $1.33 1.45 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.2 23.17 USD |
-1.85
|
$553.38M 604.92M USD | $230 251.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $553.38M 604.92M USD | 18.11 | $1.17 1.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||