结果页面 8，国家/地区：德国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1605)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
工业 (1605)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gek Terna S.A. 1GT.F | €25.40 27.77 USD |
+2.67
|
€2.59B 2.83B USD | €200.00 218.63 USD | €25.24 27.59 USD | €25.42 27.79 USD | €2.59B 2.83B USD | 635.00 | €0.04 0.04 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €25.00 27.33 USD |
+14.68
|
€2.57B 2.81B USD | €2.50K 2.73K USD | €22.00 24.05 USD | €25.00 27.33 USD | €2.57B 2.81B USD | 31.25 | €0.80 0.87 USD | ||
| THK Co., Ltd. 1TK.F | €22.40 24.49 USD |
-5.88
|
€2.57B 2.81B USD | €52.00 56.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.57B 2.81B USD | 70.00 | €0.32 0.35 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
+0.64
|
€2.56B 2.8B USD | €423.00 462.4 USD | €0.62 0.68 USD | €0.63 0.69 USD | €2.56B 2.8B USD | 7.88 | €0.08 0.09 USD | ||
| ENAV S.p.A. ENV.F | €4.67 5.11 USD |
+1.39
|
€2.56B 2.79B USD | €1.00 1.09 USD | €4.67 5.11 USD | €4.68 5.11 USD | €2.56B 2.79B USD | 24.59 | €0.19 0.21 USD | ||
| SIA Engineering Company Limited O3H.F | €2.24 2.45 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.55B 2.79B USD | 24.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| Nabtesco Corporation 3N8.F | €21.60 23.61 USD |
+1.89
|
€2.54B 2.78B USD | €575.00 628.55 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.54B 2.78B USD | 37.89 | €0.57 0.62 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.36 4.76 USD |
+4.31
|
€2.50B 2.74B USD | €1.00K 1.09K USD | €4.33 4.73 USD | €4.43 4.84 USD | €2.50B 2.74B USD | 18.93 | €0.23 0.25 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-4.31
|
€2.49B 2.72B USD | €68.00 74.33 USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.49B 2.72B USD | 11.09 | €0.02 0.02 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
-0.93
|
€2.49B 2.72B USD | €21.00 22.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.49B 2.72B USD | 14.92 | €3.55 3.88 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.33 4.73 USD |
+1.79
|
€2.49B 2.72B USD | €250.00 273.28 USD | €4.33 4.73 USD | €4.33 4.73 USD | €2.49B 2.72B USD | 18.80 | €0.23 0.25 USD | ||
| CBIZ, Inc. XC4.F | €45.20 49.41 USD |
+3.67
|
€2.48B 2.71B USD | €25.00 27.33 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.48B 2.71B USD | 43.46 | €1.04 1.14 USD | ||
| Worthington Enterprises, Inc. WTH.F | €49.28 53.87 USD |
+1.07
|
€2.46B 2.69B USD | €50.00 54.66 USD | €49.28 53.87 USD | €49.28 53.87 USD | €2.46B 2.69B USD | 259.36 | €0.19 0.21 USD | ||
| Upwork Inc. UP2.F | €18.86 20.61 USD |
+10.01
|
€2.46B 2.69B USD | €30.00 32.79 USD | €18.49 20.21 USD | €18.86 20.61 USD | €2.46B 2.69B USD | 12.73 | €1.48 1.62 USD | ||
| ABM Industries Incorporated AB4.F | €39.40 43.07 USD |
-1.5
|
€2.46B 2.68B USD | €2.00 2.19 USD | €39.40 43.07 USD | €40.00 43.73 USD | €2.46B 2.68B USD | 24.93 | €1.58 1.73 USD | ||
| Signify N.V. G14.F | €20.48 22.39 USD |
+4.28
|
€2.45B 2.68B USD | €150.00 163.97 USD | €20.42 22.32 USD | €20.48 22.39 USD | €2.45B 2.68B USD | 8.29 | €2.47 2.7 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €25.00 27.33 USD |
+10.62
|
€2.43B 2.65B USD | €100.00 109.31 USD | €23.00 25.14 USD | €25.00 27.33 USD | €2.43B 2.65B USD | 31.25 | €0.80 0.87 USD | ||
| Fujitec Co., Ltd. FJC.F | €30.80 33.67 USD |
-0.65
|
€2.43B 2.65B USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.43B 2.65B USD | 28.25 | €1.09 1.19 USD | ||
| TriNet Group, Inc. TN3.F | €49.20 53.78 USD |
+3.8
|
€2.42B 2.65B USD | €500.00 546.57 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.42B 2.65B USD | 21.02 | €2.34 2.56 USD | ||
| REV Group, Inc. 1RG.F | €49.20 53.78 USD |
-2.57
|
€2.42B 2.65B USD | €353.00 385.88 USD | €49.20 53.78 USD | €50.50 55.2 USD | €2.42B 2.65B USD | 30.55 | €1.61 1.76 USD | ||
| JGC Holdings Corporation VJC.F | €10.00 10.93 USD |
+0.5
|
€2.42B 2.64B USD | €236.00 257.98 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.42B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
+0.86
|
€2.38B 2.6B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.38B 2.6B USD | 17.86 | €1.31 1.43 USD | ||
| Sankyu Inc. SNK.F | €46.40 50.72 USD |
+0.87
|
€2.36B 2.58B USD | €77.00 84.17 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.36B 2.58B USD | 14.40 | €3.22 3.52 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
0
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.35B 2.57B USD | 21.79 | €0.39 0.43 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.32 0.35 USD |
+8.22
|
€2.33B 2.55B USD | €308.00 336.69 USD | €0.30 0.32 USD | €0.32 0.35 USD | €2.33B 2.55B USD | 10.53 | €0.03 0.03 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
+0.79
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Loomis AB (publ) K900.F | €33.82 36.97 USD |
-1.23
|
€2.31B 2.52B USD | €50.00 54.66 USD | €33.82 36.97 USD | €33.98 37.14 USD | €2.31B 2.52B USD | 14.03 | €2.41 2.63 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.85 9.67 USD |
+1.03
|
€2.30B 2.51B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.30B 2.51B USD | 21.58 | €0.41 0.45 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-3.33
|
€2.29B 2.51B USD | €35.23K 38.51K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
+1.68
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.59 | €1.48 1.62 USD | ||
| Lisi S.A. LI3.F | €49.25 53.84 USD |
-1.01
|
€2.25B 2.46B USD | €16.00 17.49 USD | €49.25 53.84 USD | €49.30 53.89 USD | €2.25B 2.46B USD | 36.48 | €1.35 1.48 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
+0.57
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Elecnor, S.A. EK5.SG | €26.05 28.48 USD |
-1.14
|
€2.21B 2.41B USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €2.21B 2.41B USD | 0 | -€1.10 -1.2 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.50 20.22 USD |
+0.54
|
€2.19B 2.4B USD | €120.00 131.18 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.19B 2.4B USD | 27.20 | €0.68 0.74 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.06 30.67 USD |
-0.71
|
€2.19B 2.4B USD | €10.00 10.93 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.19B 2.4B USD | 16.70 | €1.68 1.84 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
-1.52
|
€2.16B 2.36B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.16B 2.36B USD | 13.00 | €0.01 0.01 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.78 18.34 USD |
-0.21
|
€2.16B 2.36B USD | €260.00 284.22 USD | €16.78 18.34 USD | €16.78 18.34 USD | €2.16B 2.36B USD | 2.37 | €7.08 7.74 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €70.00 76.52 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.41 | €1.70 1.86 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.41 | €1.70 1.86 USD | ||
| Peab AB (publ) PEKB.F | €7.31 7.99 USD |
+1.04
|
€2.15B 2.35B USD | €3.00 3.28 USD | €7.31 7.99 USD | €7.31 7.99 USD | €2.15B 2.35B USD | 13.79 | €0.53 0.58 USD | ||
| First Advantage Corporation 0MS.F | €12.30 13.45 USD |
+4.24
|
€2.14B 2.34B USD | €112.00 122.43 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.14B 2.34B USD | 0 | -€0.76 -0.8 USD | ||
| OHB SE OHB.F | €109.00 119.15 USD |
0
|
€2.14B 2.34B USD | €5.00 5.47 USD | €108.00 118.06 USD | €109.00 119.15 USD | €2.14B 2.34B USD | 351.61 | €0.31 0.34 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.92 5.38 USD |
+1.23
|
€2.13B 2.33B USD | €500.00 546.57 USD | €4.92 5.38 USD | €5.05 5.52 USD | €2.13B 2.33B USD | 20.50 | €0.24 0.26 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.78
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Iwatani Corporation IWA.MU | €8.99 9.83 USD |
+0.22
|
€2.10B 2.3B USD | €0.00 0 USD | €8.99 9.83 USD | €9.00 9.84 USD | €2.10B 2.3B USD | 7.95 | €1.13 1.24 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.40 15.74 USD |
0
|
€2.09B 2.29B USD | €7.00 7.65 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.09B 2.29B USD | 47.99 | €0.30 0.33 USD | ||
| Österreichische Post AG O3P.F | €30.85 33.72 USD |
+0.65
|
€2.09B 2.28B USD | €156.00 170.53 USD | €30.70 33.56 USD | €30.85 33.72 USD | €2.09B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.70 54.33 USD |
+1.95
|
€2.09B 2.28B USD | €9.00 9.84 USD | €49.70 54.33 USD | €49.75 54.38 USD | €2.09B 2.28B USD | 3.99 | €12.43 13.59 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+1.79
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.90 | €1.64 1.79 USD | ||
| GS Yuasa Corporation G9Y.F | €20.42 22.32 USD |
+1.79
|
€2.07B 2.27B USD | €60.00 65.59 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.07B 2.27B USD | 11.87 | €1.72 1.88 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €186.80 204.2 USD |
-1.99
|
€2.07B 2.26B USD | €50.00 54.66 USD | €186.80 204.2 USD | €194.80 212.94 USD | €2.07B 2.26B USD | 20.15 | €9.27 10.13 USD | ||
| Iwatani Corporation IWA.F | €8.80 9.62 USD |
-1.35
|
€2.05B 2.24B USD | €60.00 65.59 USD | €8.80 9.62 USD | €8.93 9.76 USD | €2.05B 2.24B USD | 7.78 | €1.13 1.24 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
-1.2
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.23 | €1.34 1.46 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €21.00 22.96 USD |
+2.94
|
€2.04B 2.23B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 77.77 | €0.27 0.3 USD | ||
| Grafton Group plc GN5.F | €10.43 11.4 USD |
+0.66
|
€2.01B 2.2B USD | €302.00 330.13 USD | €10.43 11.4 USD | €10.43 11.4 USD | €2.01B 2.2B USD | 12.56 | €0.83 0.91 USD | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
-1.79
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.62 15.98 USD | €2.01B 2.2B USD | 9.93 | €1.44 1.57 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
-2.19
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| Hill & Smith PLC 7HL.F | €24.60 26.89 USD |
0
|
€1.99B 2.18B USD | €4.00 4.37 USD | €23.80 26.02 USD | €24.60 26.89 USD | €1.99B 2.18B USD | 21.76 | €1.13 1.24 USD | ||
| NCC AB (publ) NCGB.F | €19.69 21.52 USD |
+0.77
|
€1.99B 2.17B USD | €300.00 327.94 USD | €19.69 21.52 USD | €19.69 21.52 USD | €1.99B 2.17B USD | 13.21 | €1.49 1.63 USD | ||
| Trinity Industries, Inc. TTA.F | €24.00 26.24 USD |
0
|
€1.97B 2.16B USD | €219.00 239.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.97B 2.16B USD | 22.85 | €1.05 1.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.95 48.04 USD |
-0.79
|
€1.97B 2.16B USD | €295.00 322.47 USD | €43.95 48.04 USD | €44.35 48.48 USD | €1.97B 2.16B USD | 3.53 | €12.43 13.59 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.90 4.26 USD |
+1.19
|
€1.96B 2.14B USD | €4.48K 4.89K USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.96B 2.14B USD | 0 | -€0.74 -0.8 USD | ||
| Kennametal Inc. KM3.F | €25.20 27.55 USD |
+0.8
|
€1.94B 2.13B USD | €245.00 267.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.94B 2.13B USD | 24.70 | €1.02 1.11 USD | ||
| Atkore Inc. AOA.F | €56.50 61.76 USD |
+3.59
|
€1.94B 2.12B USD | €270.00 295.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.94B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
| Veidekke ASA VK4.F | €14.20 15.52 USD |
-2.2
|
€1.93B 2.11B USD | €175.00 191.3 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.93B 2.11B USD | 16.90 | €0.84 0.92 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.92B 2.1B USD | 51.53 | €0.52 0.57 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.57 | €0.76 0.83 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
+1.23
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.72 | €6.10 6.67 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €54.60 59.69 USD |
+0.92
|
€1.89B 2.07B USD | €20.00 21.86 USD | €54.20 59.25 USD | €54.60 59.69 USD | €1.89B 2.07B USD | 15.04 | €3.63 3.97 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Per Aarsleff Holding A/S PE9.F | €101.00 110.41 USD |
+2.02
|
€1.89B 2.06B USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.40 110.84 USD | €1.89B 2.06B USD | 17.56 | €5.75 6.29 USD | ||
| First Tractor Company Limited FTP.F | €0.96 1.05 USD |
+10.98
|
€1.89B 2.06B USD | €133.00 145.39 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.89B 2.06B USD | 12.00 | €0.08 0.09 USD | ||
| Enerpac Tool Group Corp. PW9.F | €34.00 37.17 USD |
+2.41
|
€1.88B 2.06B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.88B 2.06B USD | 23.44 | €1.45 1.59 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.88B 2.06B USD | 15.38 | €5.37 5.87 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
+0.81
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.04 1.14 USD |
-0.95
|
€1.86B 2.04B USD | €10.00 10.93 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.86B 2.04B USD | 6.93 | €0.15 0.16 USD | ||
| NV Bekaert SA BK8N.F | €36.90 40.34 USD |
+2.22
|
€1.84B 2.01B USD | €50.00 54.66 USD | €36.90 40.34 USD | €36.90 40.34 USD | €1.84B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| CECO Environmental Corp. WCE.F | €51.60 56.41 USD |
0
|
€1.84B 2.01B USD | €25.00 27.33 USD | €51.10 55.86 USD | €51.60 56.41 USD | €1.84B 2.01B USD | 42.29 | €1.22 1.33 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.70 17.16 USD |
-4.96
|
€1.84B 2.01B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.84B 2.01B USD | 39.25 | €0.40 0.44 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.70 19.35 USD |
+0.57
|
€1.82B 1.99B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.82B 1.99B USD | 11.56 | €1.53 1.67 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
+2.59
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.25 | €2.80 3.06 USD | ||
| Alamo Group Inc. AL3.F | €145.00 158.5 USD |
+4.32
|
€1.80B 1.96B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €1.80B 1.96B USD | 17.66 | €8.21 8.97 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
+0.63
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+2.13
|
€1.78B 1.94B USD | €170.00 185.83 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €6.04 6.6 USD |
+1.85
|
€1.77B 1.93B USD | €768.00 839.53 USD | €6.04 6.6 USD | €6.04 6.6 USD | €1.77B 1.93B USD | 28.76 | €0.21 0.23 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
+2
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| KSB SE & Co. KGaA KSB.F | €985.00 1076.74 USD |
-0.51
|
€1.76B 1.93B USD | €4.00 4.37 USD | €985.00 1076.74 USD | €990.00 1082.2 USD | €1.76B 1.93B USD | 14.70 | €66.98 73.22 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.05 8.8 USD |
+1.9
|
€1.75B 1.92B USD | €15.00 16.4 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.75B 1.92B USD | 18.29 | €0.44 0.48 USD | ||
| KSB SE & Co. KGaA KSB.DE | €995.00 1087.67 USD |
-1.49
|
€1.74B 1.9B USD | €39.00 42.63 USD | €980.00 1071.27 USD | €1,000.00 1093.14 USD | €1.74B 1.9B USD | 14.83 | €67.06 73.31 USD | ||
| Fuji Corporation F5M.F | €19.20 20.99 USD |
+1.59
|
€1.74B 1.9B USD | €210.00 229.56 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.74B 1.9B USD | 21.33 | €0.90 0.98 USD | ||
| CoreCivic, Inc. PSRA.F | €16.00 17.49 USD |
-0.28
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.89 17.36 USD | €16.14 17.64 USD | €1.72B 1.88B USD | 18.82 | €0.85 0.93 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.60 68.43 USD |
-0.48
|
€1.72B 1.88B USD | €90.00 98.38 USD | €61.65 67.39 USD | €64.20 70.18 USD | €1.72B 1.88B USD | 15.38 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.46 16.9 USD |
+0.39
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.46 16.9 USD | €15.46 16.9 USD | €1.72B 1.88B USD | 19.08 | €0.81 0.89 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-5.13
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
0
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.70 9.51 USD | €1.72B 1.88B USD | 9.40 | €0.92 1.01 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €48.00 52.47 USD |
-1.23
|
€1.70B 1.86B USD | €2.47K 2.7K USD | €47.40 51.81 USD | €48.00 52.47 USD | €1.70B 1.86B USD | 30.96 | €1.55 1.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||