$2.15T
总市值
$103.13B
总容积
BTC 55.81%     ETH 8.76%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
-3.72
€14.52M 16.76M USD €284.90K 328.87K USD €0.02 0.03 USD €0.02 0.03 USD €14.52M 16.76M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €186.00 213.55 USD
-1.07
€43.05B 49.7B USD €36.00 41.56 USD €184.00 212.4 USD €190.00 219.32 USD €43.05B 49.7B USD 40.74 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €18.00 20.78 USD
0
€26.36B 30.43B USD €0.00 0 USD €17.80 20.55 USD €18.00 20.78 USD €26.36B 30.43B USD 21.17 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €72.00 83.11 USD
-0.69
€21.58B 24.91B USD €0.00 0 USD €72.00 83.11 USD €73.00 84.27 USD €21.58B 24.91B USD 92.30 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €174.00 200.85 USD
-2.79
€18.73B 21.62B USD €0.00 0 USD €172.00 198.55 USD €177.00 204.32 USD €18.73B 21.62B USD 18.83 €9.24 10.67 USD
de Pentair plc PNT.SG DE €66.58 76.86 USD
-0.24
€10.76B 12.42B USD €0.00 0 USD €66.02 76.21 USD €66.60 76.88 USD €10.76B 12.42B USD 19.02 €3.50 4.04 USD
de Koç Holding A.S. KRKA.SG DE €18.50 21.36 USD
-0.54
€9.38B 10.83B USD €0.00 0 USD €18.50 21.36 USD €18.50 21.36 USD €9.38B 10.83B USD 20.32 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.60 34.17 USD
-1.99
€8.86B 10.22B USD €0.00 0 USD €29.60 34.17 USD €30.20 34.86 USD €8.86B 10.22B USD 34.41 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €10.35 11.95 USD
-5.05
€6.44B 7.44B USD €0.00 0 USD €10.35 11.95 USD €10.90 12.58 USD €6.44B 7.44B USD 1035.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €83.28 96.13 USD
-1.44
€6.28B 7.25B USD €0.00 0 USD €83.28 96.13 USD €84.08 97.06 USD €6.28B 7.25B USD 62.61 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €70.00 80.8 USD
-4.11
€6.12B 7.07B USD €0.00 0 USD €70.00 80.8 USD €72.50 83.69 USD €6.12B 7.07B USD 29.53 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.30 15.35 USD
-2.21
€4.99B 5.75B USD €0.00 0 USD €12.90 14.89 USD €13.30 15.35 USD €4.99B 5.75B USD 7.51 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €23.46 27.08 USD
-1.5
€4.98B 5.75B USD €0.00 0 USD €23.46 27.08 USD €24.00 27.7 USD €4.98B 5.75B USD 25.78 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.80 13.62 USD
+0.85
€4.56B 5.26B USD €0.00 0 USD €11.20 12.93 USD €11.80 13.62 USD €4.56B 5.26B USD 17.35 €0.68 0.78 USD
de Pampa Energía S.A. 9PAA.SG DE €69.50 80.23 USD
-0.71
€3.74B 4.31B USD €0.00 0 USD €69.00 79.65 USD €69.50 80.23 USD €3.74B 4.31B USD 9.55 €7.27 8.39 USD
de Elecnor, S.A. EK5.SG DE €38.15 44.04 USD
-2.18
€3.23B 3.73B USD €0.00 0 USD €38.05 43.92 USD €38.95 44.96 USD €3.23B 3.73B USD 29.12 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.32 2.68 USD
-0.85
€2.60B 3B USD €0.00 0 USD €2.30 2.65 USD €2.34 2.7 USD €2.60B 3B USD 23.19 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €26.40 30.47 USD
+1.54
€2.45B 2.83B USD €0.00 0 USD €26.20 30.24 USD €26.60 30.71 USD €2.45B 2.83B USD 15.43 €1.71 1.97 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
-0.56
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.88 1.02 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.40 23.55 USD
-1.92
€1.85B 2.14B USD €0.00 0 USD €20.40 23.55 USD €20.60 23.78 USD €1.85B 2.14B USD 46.36 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €176.00 203.16 USD
-3.3
€1.34B 1.55B USD €0.00 0 USD €176.00 203.16 USD €185.00 213.55 USD €1.34B 1.55B USD 28.75 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €41.75 48.19 USD
+0.12
€1.04B 1.2B USD €120.00 138.52 USD €41.15 47.5 USD €41.85 48.31 USD €1.04B 1.2B USD 12.10 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €33.90 39.13 USD
+3.04
€994.37M 1.15B USD €0.00 0 USD €32.60 37.63 USD €33.90 39.13 USD €994.37M 1.15B USD 12.41 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €6.14 7.09 USD
+2.33
€967.24M 1.12B USD €0.00 0 USD €6.02 6.95 USD €6.14 7.09 USD €967.24M 1.12B USD 13.34 €0.46 0.53 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.75 18.18 USD
+1.29
€865.97M 999.62M USD €0.00 0 USD €15.35 17.72 USD €15.85 18.3 USD €865.97M 999.62M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.80 26.32 USD
+0.44
€652.85M 753.61M USD €0.00 0 USD €22.70 26.2 USD €22.90 26.43 USD €652.85M 753.61M USD 34.02 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.80 32.09 USD
-1.07
€632.03M 729.58M USD €0.00 0 USD €27.80 32.09 USD €28.20 32.55 USD €632.03M 729.58M USD 11.72 €2.37 2.74 USD
de XP Power Limited 4XP.SG DE €21.20 24.47 USD
+0.95
€594.28M 686M USD €0.00 0 USD €21.00 24.24 USD €21.80 25.16 USD €594.28M 686M USD 0 -€0.49 -0.5 USD
de James Halstead plc HSJA.SG DE €1.42 1.64 USD
0
€591.30M 682.56M USD €0.00 0 USD €1.40 1.62 USD €1.43 1.65 USD €591.30M 682.56M USD 12.90 €0.11 0.13 USD
de Groupe CRIT SA CT2.SG DE €52.00 60.03 USD
+2.36
€547.76M 632.3M USD €0.00 0 USD €50.20 57.95 USD €52.00 60.03 USD €547.76M 632.3M USD 17.56 €2.96 3.42 USD
de Solstad Offshore ASA SZL.SG DE €4.91 5.67 USD
-1.41
€533.25M 615.55M USD €0.00 0 USD €4.89 5.64 USD €4.95 5.71 USD €533.25M 615.55M USD 3.29 €1.49 1.72 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.22 0.25 USD
+0.93
€491.03M 566.81M USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €491.03M 566.81M USD 10.90 €0.02 0.02 USD
de Avax S.A. IJ6.SG DE €3.28 3.78 USD
+2.99
€485.75M 560.72M USD €0.00 0 USD €3.17 3.66 USD €3.36 3.88 USD €485.75M 560.72M USD 10.23 €0.32 0.37 USD
de Luceco plc 2LC.SG DE €3.02 3.49 USD
-2.58
€444.51M 513.12M USD €0.00 0 USD €3.00 3.46 USD €3.10 3.58 USD €444.51M 513.12M USD 18.87 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.80 44.79 USD
-1.53
€391.10M 451.46M USD €0.00 0 USD €38.50 44.44 USD €39.30 45.37 USD €391.10M 451.46M USD 12.67 €3.06 3.53 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.20 30.24 USD
-2.24
€387.47M 447.27M USD €0.00 0 USD €26.20 30.24 USD €26.60 30.71 USD €387.47M 447.27M USD 18.98 €1.38 1.59 USD
de Firan Technology Group Corporation 22F.SG DE €13.40 15.47 USD
-3.6
€337.32M 389.38M USD €0.00 0 USD €13.40 15.47 USD €13.80 15.93 USD €337.32M 389.38M USD 40.60 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
0
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €12.95 14.95 USD
-1.15
€222.28M 256.59M USD €0.00 0 USD €12.85 14.83 USD €13.20 15.24 USD €222.28M 256.59M USD 5.65 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.84 5.59 USD
+6.14
€214.25M 247.31M USD €0.00 0 USD €4.50 5.19 USD €4.86 5.61 USD €214.25M 247.31M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.66 4.22 USD
-0.55
€159.12M 183.68M USD €0.00 0 USD €3.64 4.2 USD €3.66 4.22 USD €159.12M 183.68M USD 18.30 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €4.44 5.12 USD
-1.51
€132.78M 153.27M USD €0.00 0 USD €4.30 4.96 USD €4.49 5.18 USD €132.78M 153.27M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.57 2.97 USD
-0.7
€115.10M 132.87M USD €0.00 0 USD €2.45 2.83 USD €2.59 2.99 USD €115.10M 132.87M USD 11.68 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.30 2.65 USD
+0.44
€109.35M 126.23M USD €0.00 0 USD €2.19 2.53 USD €2.31 2.67 USD €109.35M 126.23M USD 7.93 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.24 1.43 USD
+2.48
€98.64M 113.86M USD €0.00 0 USD €1.20 1.39 USD €1.25 1.45 USD €98.64M 113.86M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.70 8.89 USD
-0.77
€87.97M 101.54M USD €0.00 0 USD €7.66 8.84 USD €7.70 8.89 USD €87.97M 101.54M USD 70.00 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.33 2.69 USD
+2.64
€61.55M 71.05M USD €0.00 0 USD €2.24 2.59 USD €2.34 2.7 USD €61.55M 71.05M USD 7.51 €0.31 0.36 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
+1.38
€60.83M 70.22M USD €0.00 0 USD €0.14 0.17 USD €0.15 0.17 USD €60.83M 70.22M USD 3.67 €0.04 0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de BQE Water Inc. UL5A.SG DE €41.20 47.56 USD
0
€53.59M 61.86M USD €0.00 0 USD €40.80 47.1 USD €41.20 47.56 USD €53.59M 61.86M USD 17.23 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.64 0.73 USD
-9.29
€51.71M 59.69M USD €0.00 0 USD €0.64 0.73 USD €0.70 0.81 USD €51.71M 59.69M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.62 USD
-1.83
€32.81M 37.88M USD €0.00 0 USD €0.53 0.61 USD €0.55 0.63 USD €32.81M 37.88M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €15.00 17.32 USD €36.20 41.79 USD €38.00 43.86 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.45 0.52 USD
-1.97
€22.88M 26.42M USD €0.00 0 USD €0.44 0.51 USD €0.47 0.54 USD €22.88M 26.42M USD 45.20 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.08 5.86 USD
-2.68
€17.12M 19.77M USD €0.00 0 USD €5.08 5.86 USD €5.30 6.12 USD €17.12M 19.77M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.38 2.75 USD
+0.42
€8.40M 9.69M USD €0.00 0 USD €2.34 2.7 USD €2.38 2.75 USD €8.40M 9.69M USD 21.63 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.03 0.03 USD
+47.22
€6.30M 7.28M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €6.30M 7.28M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
+1.89
€3.78M 4.37M USD €0.00 0 USD €0.32 0.36 USD €0.32 0.37 USD €3.78M 4.37M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.05M 2.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.37M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency