国家/地区：德国，交易所：Stuttgart ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (79)
工业 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€14.82M 16.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.82M 16.2M USD | 0 | -€264.10 -288.7 USD | ||
| Rheinmetall AG RHMB.SG | €315.00 344.34 USD |
-0.32
|
€70.28B 76.83B USD | €9.00 9.84 USD | €314.00 343.24 USD | €325.00 355.27 USD | €70.28B 76.83B USD | 83.33 | €3.78 4.13 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+2.14
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €170.00 185.83 USD |
-0.58
|
€18.64B 20.38B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €18.64B 20.38B USD | 21.93 | €7.75 8.47 USD | ||
| Pentair plc PNT.SG | €90.20 98.6 USD |
+0.92
|
€14.98B 16.37B USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €14.98B 16.37B USD | 26.92 | €3.35 3.66 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
0
|
€12.66B 13.84B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Smiths Group plc QS2A.SG | €26.86 29.36 USD |
+0.22
|
€8.63B 9.44B USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €8.63B 9.44B USD | 29.19 | €0.92 1.01 USD | ||
| Compagnie de l'Odet 49F.SG | €1,338.00 1462.61 USD |
+0.3
|
€5.73B 6.26B USD | €0.00 0 USD | €1,338.00 1462.61 USD | €1,338.00 1462.61 USD | €5.73B 6.26B USD | 27.62 | €48.44 52.95 USD | ||
| thyssenkrupp AG TKA1.SG | €8.95 9.78 USD |
+2.87
|
€5.64B 6.16B USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.95 9.78 USD | €5.64B 6.16B USD | 11.93 | €0.75 0.82 USD | ||
| Nexans S.A. NXS0.SG | €61.50 67.23 USD |
+0.82
|
€5.58B 6.09B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.58B 6.09B USD | 11.56 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
-4.62
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.65 0.71 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.02B 5.49B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.50 12.57 USD |
+2.68
|
€4.67B 5.1B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.67B 5.1B USD | 6.31 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.20 12.24 USD |
+5.66
|
€4.61B 5.04B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.61B 5.04B USD | 17.23 | €0.65 0.71 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €25.00 27.33 USD |
+14.68
|
€2.57B 2.81B USD | €2.50K 2.73K USD | €22.00 24.05 USD | €25.00 27.33 USD | €2.57B 2.81B USD | 31.25 | €0.80 0.87 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| Elecnor, S.A. EK5.SG | €26.05 28.48 USD |
-1.14
|
€2.21B 2.41B USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €2.21B 2.41B USD | 0 | -€1.10 -1.2 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.41 | €1.70 1.86 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.78
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-5.13
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €220.00 240.49 USD |
+1.85
|
€1.68B 1.84B USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €1.68B 1.84B USD | 58.82 | €3.74 4.09 USD | ||
| Georgia Capital PLC 2IX.SG | €32.80 35.85 USD |
+0.61
|
€1.08B 1.19B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.08B 1.19B USD | 2.47 | €13.27 14.51 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.75 42.36 USD |
-1.27
|
€977.43M 1.07B USD | €0.00 0 USD | €38.75 42.36 USD | €38.75 42.36 USD | €977.43M 1.07B USD | 10.33 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
+2.82
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.97 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €28.55 31.21 USD |
+1.78
|
€849.51M 928.63M USD | €0.00 0 USD | €28.55 31.21 USD | €28.55 31.21 USD | €849.51M 928.63M USD | 10.01 | €2.85 3.12 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
-3.47
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
0
|
€692.14M 756.6M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €692.14M 756.6M USD | 11.34 | €2.67 2.92 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
0
|
€637.14M 696.48M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €637.14M 696.48M USD | 13.27 | €0.11 0.12 USD | ||
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
+1.03
|
€617.39M 674.89M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €617.39M 674.89M USD | 9.48 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
-0.76
|
€614.58M 671.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €614.58M 671.82M USD | 3.71 | €0.07 0.08 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.85 11.86 USD |
-0.46
|
€603.13M 659.31M USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €603.13M 659.31M USD | 9.19 | €1.18 1.29 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
0
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.64 0.7 USD |
0
|
€407.39M 445.33M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €407.39M 445.33M USD | 4.25 | €0.15 0.16 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-2.5
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
+1.76
|
€389.19M 425.44M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €389.19M 425.44M USD | 2.53 | €1.37 1.5 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.00 28.42 USD |
+0.78
|
€387.63M 423.73M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €387.63M 423.73M USD | 28.88 | €0.90 0.98 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
-1.18
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| RWS Holdings plc RWJ1.SG | €0.91 0.99 USD |
+4.62
|
€334.68M 365.85M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €334.68M 365.85M USD | 0 | -€0.31 -0.3 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
+25
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Avax S.A. IJ6.SG | €2.00 2.18 USD |
+0.4
|
€300.58M 328.57M USD | €0.00 0 USD | €2.00 2.18 USD | €2.00 2.18 USD | €300.58M 328.57M USD | 9.99 | €0.20 0.22 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+1.03
|
€274.72M 300.3M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.65 -0.7 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.25 14.48 USD |
+0.76
|
€241.41M 263.9M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €241.41M 263.9M USD | 5.40 | €2.45 2.68 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.38 4.79 USD |
+1.39
|
€230.88M 252.39M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €230.88M 252.39M USD | 4.42 | €0.99 1.08 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
+0.68
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+0.53
|
€213.84M 233.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €213.84M 233.75M USD | 3.14 | €0.03 0.03 USD | ||
| Sabaf S.p.A. SM5.SG | €13.80 15.09 USD |
-0.72
|
€180.34M 197.13M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €180.34M 197.13M USD | 35.38 | €0.39 0.43 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+0.6
|
€167.35M 182.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.35M 182.93M USD | 8.44 | €0.01 0.01 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-3.68
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 18.71 | €0.35 0.38 USD | ||
| Tecogen Inc. 2T1.SG | €5.40 5.9 USD |
-1.82
|
€161.17M 176.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €161.17M 176.18M USD | 0 | -€0.18 -0.1 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
0
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.83 3.09 USD |
+8.26
|
€132.75M 145.11M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.75M 145.11M USD | 0 | -€8.59 -9.3 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+0.71
|
€131.94M 144.23M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
-0.16
|
€101.88M 111.37M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €101.88M 111.37M USD | 0 | -€0.67 -0.7 USD | ||
| The Alumasc Group plc 0JL.SG | €2.66 2.91 USD |
-2.21
|
€98.31M 107.46M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €98.31M 107.46M USD | 9.17 | €0.29 0.32 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.04 2.23 USD |
+0.49
|
€96.99M 106.02M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €96.99M 106.02M USD | 7.03 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.00 8.75 USD |
0
|
€91.40M 99.91M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €91.40M 99.91M USD | 72.72 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.90 2.08 USD |
-0.52
|
€66.94M 73.18M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €66.94M 73.18M USD | 38.00 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
-2.47
|
€55.73M 60.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.73M 60.92M USD | 3.95 | €0.01 0.01 USD | ||
| IRCE S.p.A. IRQ.SG | €1.97 2.15 USD |
+0.51
|
€54.83M 59.94M USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €54.83M 59.94M USD | 10.36 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €32.20 35.2 USD |
-5.85
|
€44.93M 49.11M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €44.93M 49.11M USD | 8.89 | €3.62 3.96 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
-0.95
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+0.7
|
€28.08M 30.7M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.53 USD |
+0.63
|
€24.28M 26.54M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €24.28M 26.54M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
-0.71
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.75 3.01 USD |
+0.36
|
€9.70M 10.61M USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €9.70M 10.61M USD | 25.00 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.24 2.45 USD |
-1.75
|
€7.90M 8.63M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.90M 8.63M USD | 0 | -€0.64 -0.6 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}