$2.29T
总市值
$76.4B
总容积
BTC 56.03%     ETH 9.50%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.03 0.03 USD
+0.39
€15.89M 18.34M USD €53.84K 62.15K USD €0.03 0.03 USD €0.03 0.03 USD €15.89M 18.34M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €220.00 253.95 USD
-2.65
€51.20B 59.1B USD €7.00 8.08 USD €219.00 252.8 USD €229.00 264.34 USD €51.20B 59.1B USD 48.45 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €18.30 21.12 USD
-0.54
€26.80B 30.94B USD €6.00 6.93 USD €18.20 21.01 USD €18.80 21.7 USD €26.80B 30.94B USD 21.52 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €71.00 81.96 USD
-4.05
€21.28B 24.56B USD €0.00 0 USD €70.50 81.38 USD €74.00 85.42 USD €21.28B 24.56B USD 91.02 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €182.00 210.09 USD
-2.67
€19.59B 22.62B USD €0.00 0 USD €180.00 207.78 USD €186.00 214.71 USD €19.59B 22.62B USD 19.69 €9.24 10.67 USD
de Pentair plc PNT.SG DE €65.04 75.08 USD
-1.12
€10.51B 12.13B USD €0.00 0 USD €65.04 75.08 USD €66.04 76.23 USD €10.51B 12.13B USD 18.63 €3.49 4.03 USD
de Koç Holding A.S. KRKA.SG DE €20.20 23.32 USD
+24.69
€10.24B 11.82B USD €14.00 16.16 USD €14.80 17.08 USD €20.20 23.32 USD €10.24B 11.82B USD 22.19 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.60 34.17 USD
-2.63
€8.81B 10.17B USD €0.00 0 USD €29.60 34.17 USD €30.40 35.09 USD €8.81B 10.17B USD 34.41 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €11.80 13.62 USD
-3.28
€7.35B 8.48B USD €920.00 1.06K USD €11.75 13.56 USD €12.60 14.54 USD €7.35B 8.48B USD 1180.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €87.04 100.47 USD
-1.54
€6.57B 7.58B USD €0.00 0 USD €85.42 98.6 USD €88.58 102.25 USD €6.57B 7.58B USD 65.44 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €66.00 76.19 USD
-6.38
€5.77B 6.67B USD €0.00 0 USD €66.00 76.19 USD €70.50 81.38 USD €5.77B 6.67B USD 27.73 €2.38 2.75 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
+0.74
€5.10B 5.88B USD €0.00 0 USD €13.20 15.24 USD €13.60 15.7 USD €5.10B 5.88B USD 7.68 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €22.68 26.18 USD
-3.08
€4.82B 5.56B USD €81.00 93.5 USD €22.68 26.18 USD €24.22 27.96 USD €4.82B 5.56B USD 24.92 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.10 12.81 USD
-5.13
€4.29B 4.95B USD €0.00 0 USD €11.10 12.81 USD €11.70 13.51 USD €4.29B 4.95B USD 16.08 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €71.00 81.96 USD
-0.7
€3.82B 4.4B USD €0.00 0 USD €71.00 81.96 USD €72.00 83.11 USD €3.82B 4.4B USD 9.80 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €38.60 44.56 USD
-2.89
€3.27B 3.77B USD €0.00 0 USD €38.30 44.21 USD €39.75 45.88 USD €3.27B 3.77B USD 29.46 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €29.00 33.48 USD
0
€2.69B 3.11B USD €0.00 0 USD €29.00 33.48 USD €29.40 33.94 USD €2.69B 3.11B USD 16.95 €1.71 1.97 USD
de SIA Engineering Company Limited O3H.SG DE €2.32 2.68 USD
+0.87
€2.60B 3B USD €0.00 0 USD €2.32 2.68 USD €2.34 2.7 USD €2.60B 3B USD 23.19 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
0
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.89 1.03 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.40 23.55 USD
+3.55
€1.85B 2.14B USD €100.00 115.43 USD €19.60 22.62 USD €21.00 24.24 USD €1.85B 2.14B USD 46.36 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €193.00 222.79 USD
-4.46
€1.47B 1.7B USD €0.00 0 USD €193.00 222.79 USD €202.00 233.18 USD €1.47B 1.7B USD 31.53 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €44.85 51.77 USD
-2.18
€1.12B 1.29B USD €0.00 0 USD €44.80 51.71 USD €45.85 52.93 USD €1.12B 1.29B USD 12.99 €3.45 3.98 USD
de GL Events SA 0X5.SG DE €32.45 37.46 USD
-2.7
€951.84M 1.1B USD €0.00 0 USD €32.35 37.34 USD €33.45 38.61 USD €951.84M 1.1B USD 11.88 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.96 6.88 USD
-0.33
€938.88M 1.08B USD €0.00 0 USD €5.96 6.88 USD €6.12 7.06 USD €938.88M 1.08B USD 12.95 €0.46 0.53 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.30 17.66 USD
-0.33
€841.23M 971.06M USD €0.00 0 USD €15.25 17.6 USD €15.75 18.18 USD €841.23M 971.06M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Synergie SE YSY.SG DE €27.60 31.86 USD
+1.85
€627.49M 724.33M USD €0.00 0 USD €27.00 31.17 USD €27.60 31.86 USD €627.49M 724.33M USD 11.64 €2.37 2.74 USD
de Ponsse Oyj PNS.SG DE €21.90 25.28 USD
-2.23
€627.08M 723.86M USD €25.00 28.86 USD €21.80 25.16 USD €22.50 25.97 USD €627.08M 723.86M USD 32.68 €0.67 0.77 USD
de James Halstead plc HSJA.SG DE €1.47 1.7 USD
+2.8
€612.12M 706.6M USD €0.00 0 USD €1.42 1.64 USD €1.47 1.7 USD €612.12M 706.6M USD 13.36 €0.11 0.13 USD
de Solstad Offshore ASA SZL.SG DE €5.60 6.46 USD
+7.49
€608.19M 702.05M USD €0.00 0 USD €5.18 5.98 USD €5.66 6.53 USD €608.19M 702.05M USD 3.78 €1.48 1.71 USD
de XP Power Limited 4XP.SG DE €20.20 23.32 USD
-8.18
€566.25M 653.64M USD €0.00 0 USD €20.20 23.32 USD €22.00 25.4 USD €566.25M 653.64M USD 0 -€0.49 -0.5 USD
de Avax S.A. IJ6.SG DE €3.64 4.2 USD
+0.28
€539.15M 622.36M USD €0.00 0 USD €3.62 4.17 USD €3.86 4.46 USD €539.15M 622.36M USD 11.35 €0.32 0.37 USD
de Groupe CRIT SA CT2.SG DE €50.20 57.95 USD
+1.21
€528.80M 610.41M USD €182.00 210.09 USD €49.40 57.02 USD €50.80 58.64 USD €528.80M 610.41M USD 16.95 €2.96 3.42 USD
de Singapore Post Limited SGR.SG DE €0.22 0.26 USD
-0.88
€504.54M 582.41M USD €0.00 0 USD €0.22 0.26 USD €0.23 0.26 USD €504.54M 582.41M USD 11.20 €0.02 0.02 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Luceco plc 2LC.SG DE €3.10 3.58 USD
-4.32
€456.29M 526.71M USD €0.00 0 USD €3.06 3.53 USD €3.24 3.74 USD €456.29M 526.71M USD 19.37 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €28.40 32.78 USD
-8.39
€420.00M 484.82M USD €0.00 0 USD €28.00 32.32 USD €28.40 32.78 USD €420.00M 484.82M USD 20.57 €1.38 1.59 USD
de Firan Technology Group Corporation 22F.SG DE €15.90 18.35 USD
+11.19
€400.26M 462.03M USD €0.00 0 USD €15.50 17.89 USD €15.90 18.35 USD €400.26M 462.03M USD 48.18 €0.33 0.38 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.80 44.79 USD
+0.78
€391.10M 451.46M USD €0.00 0 USD €38.40 44.33 USD €39.20 45.25 USD €391.10M 451.46M USD 12.67 €3.06 3.53 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.35 6.18 USD
+0.94
€270.09M 311.78M USD €0.00 0 USD €5.30 6.12 USD €5.35 6.18 USD €270.09M 311.78M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.90 16.05 USD
+1.09
€238.59M 275.41M USD €0.00 0 USD €13.55 15.64 USD €14.05 16.22 USD €238.59M 275.41M USD 6.06 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €5.25 6.06 USD
+0.96
€232.40M 268.26M USD €0.00 0 USD €4.94 5.7 USD €5.25 6.06 USD €232.40M 268.26M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.70 4.27 USD
-3.14
€160.86M 185.69M USD €0.00 0 USD €3.64 4.2 USD €3.80 4.39 USD €160.86M 185.69M USD 18.50 €0.20 0.23 USD
de Pkp Cargo S.A. PK3.SG DE €2.47 2.85 USD
-10.18
€110.62M 127.7M USD €0.00 0 USD €2.45 2.82 USD €2.52 2.91 USD €110.62M 127.7M USD 11.22 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.28 2.63 USD
-0.44
€108.40M 125.13M USD €0.00 0 USD €2.19 2.53 USD €2.32 2.68 USD €108.40M 125.13M USD 7.86 €0.29 0.33 USD
de Tecogen Inc. 2T1.SG DE €3.57 4.12 USD
-5.56
€106.75M 123.22M USD €0.00 0 USD €3.55 4.1 USD €3.76 4.34 USD €106.75M 123.22M USD 0 -€0.30 -0.3 USD
de Wielton S.A. 2W1.SG DE €1.19 1.38 USD
-1
€94.83M 109.46M USD €0.00 0 USD €1.19 1.38 USD €1.24 1.44 USD €94.83M 109.46M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.48 8.63 USD
0
€85.51M 98.71M USD €0.00 0 USD €7.44 8.59 USD €7.48 8.63 USD €85.51M 98.71M USD 68.00 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.18 USD
+0.63
€66.21M 76.43M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €66.21M 76.43M USD 4.00 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.27 2.62 USD
+0.89
€59.97M 69.22M USD €0.00 0 USD €2.22 2.56 USD €2.28 2.63 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €42.00 48.48 USD
-1.41
€54.63M 63.06M USD €0.00 0 USD €42.00 48.48 USD €42.80 49.41 USD €54.63M 63.06M USD 17.57 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.65 0.75 USD
-1.52
€52.93M 61.1M USD €0.00 0 USD €0.62 0.71 USD €0.66 0.76 USD €52.93M 61.1M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.55 0.63 USD
-8.03
€33.80M 39.01M USD €0.00 0 USD €0.53 0.61 USD €0.60 0.69 USD €33.80M 39.01M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.47 0.55 USD
-1.46
€23.95M 27.64M USD €0.00 0 USD €0.47 0.54 USD €0.49 0.57 USD €23.95M 27.64M USD 47.29 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.37 5.04 USD
+0.46
€14.73M 17M USD €0.00 0 USD €4.30 4.96 USD €4.37 5.04 USD €14.73M 17M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.27 2.62 USD
-4.62
€8.01M 9.24M USD €0.00 0 USD €2.27 2.62 USD €2.42 2.79 USD €8.01M 9.24M USD 20.63 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
+16.67
€5.00M 5.77M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €5.00M 5.77M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
+0.65
€3.64M 4.2M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €3.64M 4.2M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €200.00 230.87 USD €5.90 6.81 USD €6.10 7.04 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.12M 2.45M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.12M 2.45M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency