$3.38T
总市值
$89.58B
总容积
BTC 62.88%     ETH 8.60%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+3.18
$12.03M 13.15M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.03 USD $12.03M 13.15M USD 0 -$232.4 -254.08 USD
Rheinmetall AG  RHMB.SG $365 398.99 USD
+6.1
$82.29B 89.95B USD $15 16.4 USD $350 382.6 USD $371 405.55 USD $82.29B 89.95B USD 98.11 $3.72 4.07 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
+2.74
$22.37B 24.46B USD $0 0 USD $14.6 15.96 USD $15 16.4 USD $22.37B 24.46B USD 19.48 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $184 201.14 USD
+0.55
$20B 21.86B USD $0 0 USD $179 195.67 USD $184 201.14 USD $20B 21.86B USD 31.94 $5.76 6.3 USD
Pentair plc  PNT.SG $86.72 94.8 USD
+1.1
$14.48B 15.82B USD $0 0 USD $86.7 94.77 USD $86.72 94.8 USD $14.48B 15.82B USD 25.96 $3.34 3.65 USD
VAT Group AG  19V0.SG $33.8 36.95 USD
-1.74
$10.55B 11.53B USD $0 0 USD $33.8 36.95 USD $34.4 37.6 USD $10.55B 11.53B USD 45.06 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.64 28.03 USD
-0.85
$8.48B 9.26B USD $0 0 USD $25.42 27.79 USD $26.06 28.49 USD $8.48B 9.26B USD 24.65 $1.04 1.14 USD
Koç Holding A.S.  KRKA.SG $14.9 16.29 USD
+0.68
$7.99B 8.74B USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $7.99B 8.74B USD 0 -$0.12 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,464 1600.35 USD
-1.74
$6.19B 6.76B USD $15 16.4 USD $1,464 1600.35 USD $1,472 1609.09 USD $6.19B 6.76B USD 115.54 $12.67 13.85 USD
thyssenkrupp AG  TKA1.SG $8.85 9.67 USD
-0.56
$5.63B 6.15B USD $360 393.53 USD $8.75 9.56 USD $8.9 9.73 USD $5.63B 6.15B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $50.5 55.2 USD
+3.06
$4.54B 4.97B USD $0 0 USD $49 53.56 USD $50.5 55.2 USD $4.54B 4.97B USD 16.29 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.2 11.15 USD
-0.97
$4.24B 4.63B USD $0 0 USD $10.2 11.15 USD $10.7 11.7 USD $4.24B 4.63B USD 16.99 $0.6 0.66 USD
Hexcel Corporation  HXL.SG $48.8 53.34 USD
+2.52
$3.96B 4.32B USD $0 0 USD $47.6 52.03 USD $48.8 53.34 USD $3.96B 4.32B USD 37.53 $1.3 1.42 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9 9.84 USD
+1.12
$3.57B 3.9B USD $0 0 USD $8.7 9.51 USD $9 9.84 USD $3.57B 3.9B USD 9.37 $0.96 1.05 USD
Alfa S.A.B. de C.V.  G4L.SG $0.54 0.58 USD
-2.73
$3.39B 3.7B USD $0 0 USD $0.54 0.58 USD $0.55 0.6 USD $3.39B 3.7B USD 0 $0 0 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.4 28.86 USD
+2.33
$2.5B 2.73B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $2.5B 2.73B USD 15.00 $1.76 1.92 USD
SIA Engineering Company Limited  O3H.SG $2.14 2.34 USD
+3.88
$2.43B 2.65B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $2.43B 2.65B USD 26.75 $0.08 0.09 USD
Berli Jucker Public Company Limited  NVP8.SG $0.46 0.51 USD
+4.05
$2.12B 2.32B USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $2.12B 2.32B USD 15.40 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9499 1.04 USD
0
$2.07B 2.26B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.07B 2.26B USD 13.57 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
-0.99
$1.92B 2.1B USD $0 0 USD $19 20.77 USD $20 21.86 USD $1.92B 2.1B USD 14.28 $1.4 1.53 USD
Elecnor, S.A.  EK5.SG $20.1 21.97 USD
+1.52
$1.72B 1.88B USD $0 0 USD $19.6 21.43 USD $20.1 21.97 USD $1.72B 1.88B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $44.65 48.81 USD
+2.29
$1.18B 1.29B USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $1.18B 1.29B USD 12.75 $3.5 3.83 USD
Singapore Post Limited  SGR.SG $0.4 0.44 USD
+2.58
$939.59M 1.03B USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $939.59M 1.03B USD 5.68 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.32 5.82 USD
+3.5
$921.17M 1.01B USD $0 0 USD $5.14 5.62 USD $5.32 5.82 USD $921.17M 1.01B USD 14.77 $0.36 0.39 USD
GL Events SA  0X5.SG $27 29.51 USD
+2.86
$806.69M 881.82M USD $0 0 USD $26.7 29.19 USD $27 29.51 USD $806.69M 881.82M USD 11.02 $2.45 2.68 USD
James Halstead plc  HSJA.SG $1.74 1.9 USD
0
$766.26M 837.62M USD $1.2K 1.31K USD $1.71 1.87 USD $1.74 1.9 USD $766.26M 837.62M USD 14.50 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
0
$761.04M 831.91M USD $0 0 USD $26.9 29.41 USD $27 29.51 USD $761.04M 831.91M USD 24.99 $1.08 1.18 USD
Groupe CRIT SA  CT2.SG $69.8 76.3 USD
+0.58
$745.99M 815.47M USD $0 0 USD $69.2 75.64 USD $69.8 76.3 USD $745.99M 815.47M USD 10.11 $6.9 7.54 USD
Synergie SE  YSY.SG $32 34.98 USD
-3.9
$735.83M 804.37M USD $0 0 USD $31.1 34 USD $32.6 35.64 USD $735.83M 804.37M USD 11.72 $2.73 2.98 USD
Georgia Capital PLC  2IX.SG $21.4 23.39 USD
+2.88
$731.22M 799.32M USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $731.22M 799.32M USD 7.35 $2.91 3.18 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $88.5 96.74 USD
-0.56
$664.6M 726.5M USD $0 0 USD $87 95.1 USD $88.5 96.74 USD $664.6M 726.5M USD 29.11 $3.04 3.32 USD
Arendals Fossekompani ASA  5VZ.SG $11.15 12.19 USD
0
$621.78M 679.69M USD $0 0 USD $11.05 12.08 USD $11.25 12.3 USD $621.78M 679.69M USD 0 -$0.13 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.9 9.73 USD
+0.56
$476.44M 520.81M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $476.44M 520.81M USD 20.22 $0.44 0.48 USD
RWS Holdings plc  RWJ1.SG $1.04 1.14 USD
-1.89
$389.82M 426.13M USD $0 0 USD $0.92 1.01 USD $1.04 1.14 USD $389.82M 426.13M USD 13.00 $0.08 0.09 USD
Nippon Avionics Co., Ltd.  6NA.SG $24.6 26.89 USD
-0.81
$384.97M 420.82M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $384.97M 420.82M USD 33.24 $0.74 0.81 USD
Solstad Offshore ASA  SZL.SG $3.38 3.69 USD
+3.68
$378.5M 413.75M USD $0 0 USD $3.27 3.57 USD $3.39 3.71 USD $378.5M 413.75M USD 2.58 $1.31 1.43 USD
Grenevia S.A.  8MF.SG $0.54 0.59 USD
+8.51
$367.84M 402.1M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $367.84M 402.1M USD 3.87 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32.6 35.64 USD
+1.87
$347.09M 379.42M USD $0 0 USD $32 34.98 USD $32.6 35.64 USD $347.09M 379.42M USD 11.72 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
XP Power Limited  4XP.SG $11.2 12.24 USD
+0.9
$321.24M 351.15M USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $321.24M 351.15M USD 0 -$0.48 -0.5 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.7 1.86 USD
+1.19
$264.76M 289.42M USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $264.76M 289.42M USD 15.45 $0.11 0.12 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.94 4.31 USD
-5.29
$263.88M 288.46M USD $0 0 USD $3.94 4.31 USD $4.08 4.46 USD $263.88M 288.46M USD 13.13 $0.3 0.33 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$251.59M 275.03M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $251.59M 275.03M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.7 13.88 USD
+0.79
$228.28M 249.54M USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $228.28M 249.54M USD 10.16 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $4.12 4.5 USD
-0.96
$210.82M 230.46M USD $0 0 USD $4.12 4.5 USD $4.18 4.57 USD $210.82M 230.46M USD 3.92 $1.05 1.15 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
+0.56
$210.63M 230.25M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $210.63M 230.25M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.09 USD
+3.13
$191.41M 209.24M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $191.41M 209.24M USD 4.12 $0.02 0.02 USD
Firan Technology Group Corporation  22F.SG $7.15 7.82 USD
-0.69
$187.39M 204.85M USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $187.39M 204.85M USD 21.02 $0.34 0.37 USD
Sabaf S.p.A.  SM5.SG $14 15.3 USD
0
$181.74M 198.66M USD $0 0 USD $13.7 14.98 USD $14 15.3 USD $181.74M 198.66M USD 26.92 $0.52 0.57 USD
Pkp Cargo S.A.  PK3.SG $3.62 3.95 USD
+1.35
$169.29M 185.06M USD $0 0 USD $3.56 3.89 USD $3.62 3.95 USD $169.29M 185.06M USD 0 -$12.3 -13.4 USD
The Alumasc Group plc  0JL.SG $4.28 4.68 USD
0
$157.45M 172.11M USD $0 0 USD $4.14 4.53 USD $4.28 4.68 USD $157.45M 172.11M USD 13.80 $0.31 0.34 USD
Tecogen Inc.  2T1.SG $6 6.56 USD
+3.45
$155.56M 170.05M USD $0 0 USD $5.6 6.12 USD $6 6.56 USD $155.56M 170.05M USD 0 -$0.15 -0.1 USD
Castings P.L.C.  9Z9.SG $3.1 3.39 USD
+0.65
$145.32M 158.86M USD $0 0 USD $3.06 3.34 USD $3.1 3.39 USD $145.32M 158.86M USD 28.18 $0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
-7.8
$122.34M 133.73M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $122.34M 133.73M USD 6.50 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2.11 2.31 USD
+7.93
$100.32M 109.66M USD $0 0 USD $1.97 2.15 USD $2.11 2.31 USD $100.32M 109.66M USD 7.27 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.12 2.32 USD
+2.91
$93.84M 102.58M USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $93.84M 102.58M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.37 1.5 USD
+3
$88.56M 96.81M USD $0 0 USD $1.32 1.45 USD $1.37 1.5 USD $88.56M 96.81M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.17 USD
+0.63
$72.95M 79.74M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $72.95M 79.74M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $2.02 2.21 USD
+1
$71.83M 78.52M USD $0 0 USD $2 2.19 USD $2 2.19 USD $71.83M 78.52M USD 22.44 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.02 5.49 USD
-2.33
$58.45M 63.89M USD $0 0 USD $5.02 5.49 USD $5.08 5.55 USD $58.45M 63.89M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.89 2.07 USD
+1.07
$53.18M 58.13M USD $0 0 USD $1.87 2.04 USD $1.89 2.07 USD $53.18M 58.13M USD 7.55 $0.25 0.27 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-2.44
$52.98M 57.92M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $52.98M 57.92M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.68 0.74 USD
0
$45.81M 50.08M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $45.81M 50.08M USD 0 -$0.5 -0.5 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $33 36.07 USD
+0.61
$44.06M 48.16M USD $0 0 USD $32.4 35.42 USD $33 36.07 USD $44.06M 48.16M USD 9.62 $3.43 3.75 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
+2.36
$29.11M 31.82M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $29.11M 31.82M USD 43.29 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.53 USD
+0.21
$24.17M 26.42M USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $24.17M 26.42M USD 0 -$0.12 -0.1 USD
PST Group AB  YK3.SG $0.67 0.73 USD
+5.68
$12.92M 14.13M USD $0 0 USD $0.63 0.69 USD $0.67 0.73 USD $12.92M 14.13M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $3.1 3.39 USD
-0.64
$10.72M 11.72M USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $10.72M 11.72M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.42 2.65 USD
+0.41
$8.54M 9.33M USD $0 0 USD $2.41 2.63 USD $2.47 2.7 USD $8.54M 9.33M USD 22.00 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
0
$5.82M 6.36M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $5.82M 6.36M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.2399 0.26 USD
+0.85
$5.6M 6.13M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $5.6M 6.13M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.03 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.15M 3.44M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看