国家/地区：德国，交易所：Stuttgart ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (79)
工业 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
0
|
€15.11M 16.52M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.11M 16.52M USD | 0 | -€269.40 -294.5 USD | ||
| Rheinmetall AG RHMB.SG | €317.00 346.52 USD |
-0.63
|
€70.73B 77.32B USD | €15.00 16.4 USD | €316.00 345.43 USD | €318.00 347.62 USD | €70.73B 77.32B USD | 84.08 | €3.77 4.12 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Veolia Environnement SA VVDH.SG | €13.80 15.09 USD |
-0.72
|
€20.65B 22.58B USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €20.65B 22.58B USD | 17.92 | €0.77 0.84 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
-2.27
|
€18.86B 20.62B USD | €0.00 0 USD | €168.00 183.65 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.16 | €7.76 8.48 USD | ||
| Pentair plc PNT.SG | €87.94 96.13 USD |
-1.5
|
€14.60B 15.96B USD | €0.00 0 USD | €87.94 96.13 USD | €87.94 96.13 USD | €14.60B 15.96B USD | 25.86 | €3.40 3.72 USD | ||
| VAT Group AG 19V0.SG | €33.00 36.07 USD |
-1.79
|
€10.34B 11.3B USD | €0.00 0 USD | €33.00 36.07 USD | €33.80 36.95 USD | €10.34B 11.3B USD | 41.25 | €0.80 0.87 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Smiths Group plc QS2A.SG | €27.36 29.91 USD |
-2.15
|
€8.83B 9.65B USD | €0.00 0 USD | €27.16 29.69 USD | €27.46 30.02 USD | €8.83B 9.65B USD | 30.06 | €0.91 0.99 USD | ||
| Compagnie de l'Odet 49F.SG | €1,290.00 1410.14 USD |
-4.16
|
€5.51B 6.02B USD | €0.00 0 USD | €1,290.00 1410.14 USD | €1,306.00 1427.63 USD | €5.51B 6.02B USD | 26.59 | €48.50 53.02 USD | ||
| thyssenkrupp AG TKA1.SG | €8.35 9.13 USD |
-7.73
|
€5.27B 5.76B USD | €0.00 0 USD | €8.35 9.13 USD | €8.90 9.73 USD | €5.27B 5.76B USD | 0 | -€1.98 -2.1 USD | ||
| Nexans S.A. NXS0.SG | €58.50 63.95 USD |
-4.1
|
€5.25B 5.73B USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €5.25B 5.73B USD | 10.99 | €5.32 5.82 USD | ||
| Hexcel Corporation HXL.SG | €61.00 66.68 USD |
-1.61
|
€4.97B 5.43B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.97B 5.43B USD | 82.43 | €0.74 0.81 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.66 USD |
-1.64
|
€4.64B 5.07B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €4.64B 5.07B USD | 0 | €0.00 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.50 11.48 USD |
-3.67
|
€4.26B 4.66B USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €4.26B 4.66B USD | 5.76 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.30 11.26 USD |
-1.9
|
€4.24B 4.63B USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €4.24B 4.63B USD | 15.84 | €0.65 0.71 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.36 2.58 USD |
-1.67
|
€2.71B 2.96B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.71B 2.96B USD | 26.22 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.20 27.55 USD |
+1.61
|
€2.38B 2.6B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.38B 2.6B USD | 14.73 | €1.71 1.87 USD | ||
| Elecnor, S.A. EK5.SG | €27.00 29.51 USD |
-3.05
|
€2.34B 2.56B USD | €0.00 0 USD | €27.00 29.51 USD | €27.50 30.06 USD | €2.34B 2.56B USD | 0 | -€1.10 -1.2 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.91 0.99 USD |
-5.21
|
€2.07B 2.26B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 13.00 | €0.07 0.08 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.60 21.43 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €19.60 21.43 USD | €20.00 21.86 USD | €2.01B 2.2B USD | 24.50 | €0.80 0.87 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
-5
|
€1.76B 1.93B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 12.66 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €210.00 229.56 USD |
-5.41
|
€1.60B 1.75B USD | €0.00 0 USD | €210.00 229.56 USD | €218.00 238.3 USD | €1.60B 1.75B USD | 56.45 | €3.72 4.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €37.25 40.72 USD |
+1.64
|
€939.59M 1.03B USD | €0.00 0 USD | €36.65 40.06 USD | €37.25 40.72 USD | €939.59M 1.03B USD | 9.93 | €3.75 4.1 USD | ||
| Georgia Capital PLC 2IX.SG | €28.20 30.83 USD |
+1.44
|
€898.41M 982.09M USD | €0.00 0 USD | €27.20 29.73 USD | €28.20 30.83 USD | €898.41M 982.09M USD | 2.08 | €13.55 14.81 USD | ||
| Irish Continental Group plc IR5B.SG | €5.50 6.01 USD |
-0.36
|
€886.60M 969.18M USD | €0.00 0 USD | €5.50 6.01 USD | €5.52 6.03 USD | €886.60M 969.18M USD | 14.10 | €0.39 0.43 USD | ||
| GL Events SA 0X5.SG | €26.30 28.75 USD |
-1.13
|
€782.56M 855.44M USD | €0.00 0 USD | €26.10 28.53 USD | €26.30 28.75 USD | €782.56M 855.44M USD | 9.22 | €2.85 3.12 USD | ||
| Synergie SE YSY.SG | €32.60 35.64 USD |
-1.21
|
€754.25M 824.5M USD | €0.00 0 USD | €32.60 35.64 USD | €32.90 35.96 USD | €754.25M 824.5M USD | 12.20 | €2.67 2.92 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.SG | €23.60 25.8 USD |
-2.07
|
€673.35M 736.06M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €673.35M 736.06M USD | 18.29 | €1.29 1.41 USD | ||
| Groupe CRIT SA CT2.SG | €59.80 65.37 USD |
+0.34
|
€630.03M 688.71M USD | €0.00 0 USD | €59.40 64.93 USD | €59.80 65.37 USD | €630.03M 688.71M USD | 9.67 | €6.18 6.76 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.57 USD |
-2.04
|
€628.41M 686.94M USD | €0.00 0 USD | €1.44 1.57 USD | €1.46 1.6 USD | €628.41M 686.94M USD | 13.09 | €0.11 0.12 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.05 12.08 USD |
-0.9
|
€614.25M 671.46M USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €614.25M 671.46M USD | 9.36 | €1.18 1.29 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.10 12.13 USD |
0
|
€589.65M 644.57M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €589.65M 644.57M USD | 22.19 | €0.50 0.55 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.74 USD |
-0.88
|
€429.74M 469.76M USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.74 USD | €429.74M 469.76M USD | 4.48 | €0.15 0.16 USD | ||
| Solstad Offshore ASA SZL.SG | €3.48 3.8 USD |
-2.52
|
€388.42M 424.59M USD | €0.00 0 USD | €3.48 3.8 USD | €3.56 3.89 USD | €388.42M 424.59M USD | 2.48 | €1.40 1.53 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.80 27.11 USD |
-5.34
|
€369.74M 404.17M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €369.74M 404.17M USD | 27.55 | €0.90 0.98 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.45 5.96 USD |
-2.68
|
€363.23M 397.06M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €363.23M 397.06M USD | 20.96 | €0.26 0.28 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.40 35.42 USD |
+0.31
|
€344.96M 377.09M USD | €0.00 0 USD | €32.30 35.31 USD | €32.40 35.42 USD | €344.96M 377.09M USD | 10.76 | €3.01 3.29 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
+25
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.74 0.81 USD |
-1.33
|
€283.73M 310.15M USD | €0.00 0 USD | €0.74 0.8 USD | €0.79 0.86 USD | €283.73M 310.15M USD | 9.25 | €0.08 0.09 USD | ||
| XP Power Limited 4XP.SG | €10.00 10.93 USD |
-1.96
|
€280.32M 306.43M USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €280.32M 306.43M USD | 0 | -€0.64 -0.6 USD | ||
| Avax S.A. IJ6.SG | €1.77 1.93 USD |
+2.2
|
€265.68M 290.42M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €265.68M 290.42M USD | 8.83 | €0.20 0.22 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€251.30M 274.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.30M 274.7M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.75 15.03 USD |
+0.36
|
€250.52M 273.85M USD | €0.00 0 USD | €13.75 15.03 USD | €13.90 15.19 USD | €250.52M 273.85M USD | 5.61 | €2.45 2.68 USD | ||
| Luceco plc 2LC.SG | €1.44 1.57 USD |
0
|
€221.66M 242.31M USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €221.66M 242.31M USD | 13.09 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.20 4.59 USD |
-1.41
|
€221.39M 242.01M USD | €0.00 0 USD | €4.20 4.59 USD | €4.30 4.7 USD | €221.39M 242.01M USD | 4.28 | €0.98 1.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-1.6
|
€208.18M 227.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €208.18M 227.57M USD | 3.06 | €0.03 0.03 USD | ||
| Sabaf S.p.A. SM5.SG | €13.10 14.32 USD |
-0.38
|
€169.62M 185.42M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €169.62M 185.42M USD | 33.58 | €0.39 0.43 USD | ||
| Tecogen Inc. 2T1.SG | €5.35 5.85 USD |
-3.6
|
€159.68M 174.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €159.68M 174.55M USD | 0 | -€0.18 -0.1 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.39 3.71 USD |
-3.14
|
€156.49M 171.07M USD | €0.00 0 USD | €3.39 3.71 USD | €3.45 3.78 USD | €156.49M 171.07M USD | 0 | -€10.42 -11.3 USD | ||
| Dialight plc 3HQ.SG | €3.46 3.78 USD |
+2.37
|
€153.16M 167.43M USD | €0.00 0 USD | €3.36 3.67 USD | €3.46 3.78 USD | €153.16M 167.43M USD | 0 | -€0.36 -0.3 USD | ||
| Firan Technology Group Corporation 22F.SG | €5.95 6.5 USD |
-6.3
|
€150.66M 164.69M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €150.66M 164.69M USD | 17.50 | €0.34 0.37 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+2.92
|
€131.94M 144.23M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-0.8
|
€122.79M 134.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €122.79M 134.22M USD | 6.20 | €0.01 0.01 USD | ||
| The Alumasc Group plc 0JL.SG | €3.08 3.37 USD |
-1.91
|
€113.83M 124.43M USD | €0.00 0 USD | €3.02 3.3 USD | €3.08 3.37 USD | €113.83M 124.43M USD | 10.62 | €0.29 0.32 USD | ||
| Wielton S.A. 2W1.SG | €1.41 1.55 USD |
-1.53
|
€113.43M 124M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.55 USD | €113.43M 124M USD | 0 | -€0.67 -0.7 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.02 2.21 USD |
+4.39
|
€96.04M 104.98M USD | €0.00 0 USD | €1.94 2.12 USD | €2.02 2.21 USD | €96.04M 104.98M USD | 6.96 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.31 USD |
-0.26
|
€87.53M 95.69M USD | €0.00 0 USD | €7.54 8.24 USD | €7.60 8.31 USD | €87.53M 95.69M USD | 69.09 | €0.11 0.12 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€66.67M 72.88M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.67M 72.88M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.86 2.03 USD |
-0.53
|
€65.53M 71.63M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €65.53M 71.63M USD | 37.20 | €0.05 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+1.25
|
€57.14M 62.46M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.14M 62.46M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €1.95 2.13 USD |
0
|
€54.13M 59.18M USD | €0.00 0 USD | €1.93 2.1 USD | €1.95 2.13 USD | €54.13M 59.18M USD | 10.23 | €0.19 0.21 USD | ||
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
0
|
€42.55M 46.52M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €42.55M 46.52M USD | 7.78 | €3.98 4.35 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.57 USD |
-0.94
|
€35.62M 38.93M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €35.62M 38.93M USD | 0 | -€0.49 -0.5 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.42 0.45 USD |
+0.97
|
€26.85M 29.35M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €26.85M 29.35M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
-1.51
|
€23.02M 25.16M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €23.02M 25.16M USD | 0 | -€0.05 -0.05 USD | ||
| PST Group AB YK3.SG | €0.61 0.66 USD |
+0.33
|
€11.70M 12.79M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €11.70M 12.79M USD | 0 | -€0.23 -0.2 USD | ||
| UV Germi SA 1NY.SG | €2.77 3.03 USD |
+1.09
|
€9.77M 10.68M USD | €0.00 0 USD | €2.72 2.97 USD | €2.77 3.03 USD | €9.77M 10.68M USD | 25.18 | €0.11 0.12 USD | ||
| Kesla Oyj KSLA.SG | €2.50 2.73 USD |
+2.46
|
€8.81M 9.63M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.81M 9.63M USD | 0 | -€0.64 -0.6 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
+1.69
|
€4.24M 4.63M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.24M 4.63M USD | 0 | -€0.09 -0.09 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€3.28M 3.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.28M 3.58M USD | 0 | €0.00 0 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
-30
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}