$2.22T
总市值
$78.12B
总容积
BTC 55.94%     ETH 9.43%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.03 USD
-2.36
€15.45M 17.83M USD €10.00K 11.54K USD €0.02 0.03 USD €0.03 0.03 USD €15.45M 17.83M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €213.00 245.87 USD
-3.17
€49.57B 57.22B USD €107.00 123.51 USD €211.00 243.56 USD €217.00 250.49 USD €49.57B 57.22B USD 46.91 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €18.10 20.89 USD
-1.09
€26.51B 30.6B USD €0.00 0 USD €18.10 20.89 USD €18.30 21.12 USD €26.51B 30.6B USD 21.29 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €69.00 79.65 USD
-2.13
€20.68B 23.87B USD €0.00 0 USD €69.00 79.65 USD €69.50 80.23 USD €20.68B 23.87B USD 88.46 €0.78 0.9 USD
de MTU Aero Engines AG MTX1.SG DE €184.00 212.4 USD
0
€19.81B 22.87B USD €0.00 0 USD €180.00 207.78 USD €186.00 214.71 USD €19.81B 22.87B USD 19.91 €9.24 10.67 USD
de Pentair plc PNT.SG DE €64.78 74.78 USD
-1.79
€10.47B 12.08B USD €0.00 0 USD €64.72 74.71 USD €65.22 75.29 USD €10.47B 12.08B USD 18.56 €3.49 4.03 USD
de Koç Holding A.S. KRKA.SG DE €18.20 21.01 USD
-9.9
€9.23B 10.65B USD €6.00 6.93 USD €18.20 21.01 USD €18.20 21.01 USD €9.23B 10.65B USD 20.00 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €28.80 33.24 USD
-4
€8.57B 9.89B USD €0.00 0 USD €28.80 33.24 USD €29.20 33.71 USD €8.57B 9.89B USD 33.48 €0.86 0.99 USD
de thyssenkrupp AG TKA1.SG DE €11.35 13.1 USD
-3.4
€7.07B 8.16B USD €0.00 0 USD €11.20 12.93 USD €11.50 13.27 USD €7.07B 8.16B USD 1135.00 €0.01 0.01 USD
de Hexcel Corporation HXL.SG DE €86.06 99.34 USD
-1.69
€6.49B 7.49B USD €0.00 0 USD €86.00 99.27 USD €86.60 99.97 USD €6.49B 7.49B USD 64.70 €1.33 1.54 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €64.50 74.45 USD
-2.27
€5.64B 6.51B USD €0.00 0 USD €64.50 74.45 USD €66.00 76.19 USD €5.64B 6.51B USD 27.10 €2.38 2.75 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.60 15.7 USD
0
€5.10B 5.88B USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €5.10B 5.88B USD 7.68 €1.77 2.04 USD
de Cenergy Holdings SA 9CN.SG DE €22.02 25.42 USD
-2.91
€4.68B 5.4B USD €0.00 0 USD €22.02 25.42 USD €22.60 26.09 USD €4.68B 5.4B USD 24.19 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.10 12.81 USD
0
€4.29B 4.95B USD €0.00 0 USD €10.70 12.35 USD €11.10 12.81 USD €4.29B 4.95B USD 16.08 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €70.50 81.38 USD
-2.08
€3.79B 4.37B USD €0.00 0 USD €70.50 81.38 USD €71.00 81.96 USD €3.79B 4.37B USD 9.73 €7.24 8.36 USD
de Elecnor, S.A. EK5.SG DE €37.40 43.17 USD
-2.86
€3.17B 3.66B USD €0.00 0 USD €37.30 43.06 USD €38.05 43.92 USD €3.17B 3.66B USD 28.54 €1.31 1.51 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €28.80 33.24 USD
-0.69
€2.67B 3.09B USD €0.00 0 USD €28.80 33.24 USD €29.40 33.94 USD €2.67B 3.09B USD 16.84 €1.71 1.97 USD
de SIA Engineering Company Limited O3H.SG DE €2.30 2.65 USD
-0.86
€2.58B 2.98B USD €0.00 0 USD €2.30 2.65 USD €2.30 2.65 USD €2.58B 2.98B USD 23.00 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
0
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.88 1.02 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.20 23.32 USD
-0.98
€1.83B 2.12B USD €0.00 0 USD €20.00 23.09 USD €20.20 23.32 USD €1.83B 2.12B USD 45.90 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €193.00 222.79 USD
0
€1.47B 1.7B USD €0.00 0 USD €193.00 222.79 USD €193.00 222.79 USD €1.47B 1.7B USD 31.53 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €44.50 51.37 USD
-0.78
€1.11B 1.28B USD €0.00 0 USD €44.50 51.37 USD €45.10 52.06 USD €1.11B 1.28B USD 12.89 €3.45 3.98 USD
de Irish Continental Group plc IR5B.SG DE €6.12 7.06 USD
+2.68
€964.09M 1.11B USD €0.00 0 USD €6.04 6.97 USD €6.12 7.06 USD €964.09M 1.11B USD 13.30 €0.46 0.53 USD
de GL Events SA 0X5.SG DE €31.55 36.42 USD
-2.47
€925.44M 1.07B USD €0.00 0 USD €31.55 36.42 USD €32.25 37.23 USD €925.44M 1.07B USD 11.55 €2.73 3.15 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.75 18.18 USD
+2.94
€865.97M 999.62M USD €0.00 0 USD €15.75 18.18 USD €15.75 18.18 USD €865.97M 999.62M USD 0 -€0.15 -0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Solstad Offshore ASA SZL.SG DE €5.85 6.75 USD
+4.84
€635.34M 733.39M USD €0.00 0 USD €5.82 6.72 USD €5.88 6.79 USD €635.34M 733.39M USD 3.95 €1.48 1.71 USD
de Ponsse Oyj PNS.SG DE €22.10 25.51 USD
+0.91
€632.81M 730.47M USD €0.00 0 USD €21.90 25.28 USD €22.30 25.74 USD €632.81M 730.47M USD 32.98 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.60 31.86 USD
+0.36
€627.49M 724.33M USD €0.00 0 USD €27.50 31.74 USD €27.60 31.86 USD €627.49M 724.33M USD 11.64 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.41 1.63 USD
-4.08
€587.14M 677.76M USD €0.00 0 USD €1.40 1.62 USD €1.42 1.64 USD €587.14M 677.76M USD 12.81 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €19.70 22.74 USD
-2.48
€552.23M 637.46M USD €0.00 0 USD €19.70 22.74 USD €20.60 23.78 USD €552.23M 637.46M USD 0 -€0.49 -0.5 USD
de Avax S.A. IJ6.SG DE €3.61 4.17 USD
-0.69
€535.44M 618.08M USD €0.00 0 USD €3.60 4.15 USD €3.78 4.36 USD €535.44M 618.08M USD 11.28 €0.32 0.37 USD
de Groupe CRIT SA CT2.SG DE €50.60 58.41 USD
+1.2
€533.01M 615.27M USD €0.00 0 USD €50.60 58.41 USD €50.60 58.41 USD €533.01M 615.27M USD 17.09 €2.96 3.42 USD
de Singapore Post Limited SGR.SG DE €0.23 0.26 USD
+1.79
€513.55M 592.81M USD €0.00 0 USD €0.23 0.26 USD €0.23 0.26 USD €513.55M 592.81M USD 11.40 €0.02 0.02 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Luceco plc 2LC.SG DE €3.02 3.49 USD
-2.58
€444.51M 513.12M USD €0.00 0 USD €3.00 3.46 USD €3.04 3.51 USD €444.51M 513.12M USD 18.87 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €28.40 32.78 USD
0
€420.00M 484.82M USD €0.00 0 USD €28.00 32.32 USD €28.40 32.78 USD €420.00M 484.82M USD 20.57 €1.38 1.59 USD
de Firan Technology Group Corporation 22F.SG DE €15.70 18.12 USD
-1.26
€395.22M 456.22M USD €0.00 0 USD €15.70 18.12 USD €15.70 18.12 USD €395.22M 456.22M USD 47.57 €0.33 0.38 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
-0.77
€388.08M 447.97M USD €0.00 0 USD €37.90 43.75 USD €38.50 44.44 USD €388.08M 447.97M USD 12.58 €3.06 3.53 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
-1.87
€265.05M 305.95M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.55 15.64 USD
-2.52
€232.58M 268.48M USD €0.00 0 USD €13.55 15.64 USD €13.90 16.05 USD €232.58M 268.48M USD 5.91 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €5.20 6 USD
-0.95
€230.18M 265.71M USD €0.00 0 USD €5.20 6 USD €5.20 6 USD €230.18M 265.71M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.70 4.27 USD
+0.54
€160.86M 185.69M USD €0.00 0 USD €3.70 4.27 USD €3.72 4.29 USD €160.86M 185.69M USD 18.50 €0.20 0.23 USD
de Pkp Cargo S.A. PK3.SG DE €2.44 2.82 USD
-1.05
€109.28M 126.15M USD €0.00 0 USD €2.44 2.82 USD €2.47 2.85 USD €109.28M 126.15M USD 11.09 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.25 2.6 USD
-1.32
€106.98M 123.49M USD €0.00 0 USD €2.25 2.6 USD €2.29 2.64 USD €106.98M 123.49M USD 7.75 €0.29 0.33 USD
de Tecogen Inc. 2T1.SG DE €3.38 3.9 USD
-3.04
€101.00M 116.59M USD €0.00 0 USD €3.37 3.89 USD €3.50 4.04 USD €101.00M 116.59M USD 0 -€0.30 -0.3 USD
de Wielton S.A. 2W1.SG DE €1.22 1.41 USD
+2.86
€97.21M 112.21M USD €0.00 0 USD €1.22 1.41 USD €1.24 1.43 USD €97.21M 112.21M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.44 8.59 USD
0
€85.05M 98.18M USD €0.00 0 USD €7.44 8.59 USD €7.50 8.66 USD €85.05M 98.18M USD 67.63 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.16 0.18 USD
0
€65.80M 75.95M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €65.80M 75.95M USD 3.97 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.27 2.62 USD
+0.44
€59.97M 69.22M USD €0.00 0 USD €2.26 2.61 USD €2.27 2.62 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €43.20 49.87 USD
+2.37
€56.19M 64.86M USD €0.00 0 USD €43.00 49.64 USD €43.20 49.87 USD €56.19M 64.86M USD 18.07 €2.39 2.76 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.62 0.71 USD
-5.38
€50.08M 57.81M USD €0.00 0 USD €0.62 0.71 USD €0.62 0.71 USD €50.08M 57.81M USD 0 -€0.06 -0.06 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.61 USD
-4
€32.44M 37.45M USD €0.00 0 USD €0.53 0.61 USD €0.54 0.62 USD €32.44M 37.45M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €0.00 0 USD €36.20 41.79 USD €36.20 41.79 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.49 0.56 USD
+3.18
€24.66M 28.46M USD €0.00 0 USD €0.47 0.54 USD €0.49 0.56 USD €24.66M 28.46M USD 48.70 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €4.40 5.08 USD
+0.69
€14.83M 17.12M USD €0.00 0 USD €4.35 5.02 USD €4.40 5.08 USD €14.83M 17.12M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.44 2.82 USD
+7.96
€8.61M 9.94M USD €0.00 0 USD €2.42 2.79 USD €2.44 2.82 USD €8.61M 9.94M USD 22.18 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.03 0.03 USD
+26.19
€6.30M 7.28M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €6.30M 7.28M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.31 0.36 USD
-0.64
€3.62M 4.18M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €3.62M 4.18M USD 0 -€0.15 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.95 6.87 USD
+0.85
€2.25M 2.6M USD €0.00 0 USD €5.95 6.87 USD €5.95 6.87 USD €2.25M 2.6M USD 7.62 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.01 0.02 USD
-9.68
€1.92M 2.21M USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €1.92M 2.21M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency