Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.35B
总容积
BTC 59.80%     ETH 7.86%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-22.86
$5.98M 6.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.98M 6.54M USD 0 -$173.2 -189.4 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Rheinmetall AG  RHMB.SG $233 254.7 USD
-12.73
$51.29B 56.06B USD $97 106.03 USD $233 254.7 USD $272 297.33 USD $51.29B 56.06B USD 65.08 $3.58 3.91 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
-5.66
$22.46B 24.55B USD $0 0 USD $15 16.4 USD $15.8 17.27 USD $22.46B 24.55B USD 19.48 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $153 167.25 USD
-1.29
$16.55B 18.1B USD $10 10.93 USD $153 167.25 USD $153 167.25 USD $16.55B 18.1B USD 26.51 $5.77 6.31 USD
Pentair plc  PNT.SG $71 77.61 USD
-10.38
$11.71B 12.8B USD $0 0 USD $70.54 77.11 USD $73.14 79.95 USD $11.71B 12.8B USD 20.69 $3.43 3.75 USD
Koç Holding A.S.  KRKA.SG $17.5 19.13 USD
-2.78
$9.68B 10.58B USD $0 0 USD $17.5 19.13 USD $18.3 20 USD $9.68B 10.58B USD 291.66 $0.06 0.07 USD
VAT Group AG  19V0.SG $26.8 29.3 USD
-7.59
$8.16B 8.91B USD $0 0 USD $26.8 29.3 USD $28.2 30.83 USD $8.16B 8.91B USD 36.21 $0.74 0.81 USD
Smiths Group plc  QS2A.SG $21.04 23 USD
-5.57
$7.22B 7.89B USD $0 0 USD $21.04 23 USD $22.42 24.51 USD $7.22B 7.89B USD 19.84 $1.06 1.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,368 1495.41 USD
-1.16
$5.82B 6.36B USD $0 0 USD $1,368 1495.41 USD $1,386 1515.09 USD $5.82B 6.36B USD 0 -$155.6 -170.2 USD
thyssenkrupp AG  TKA1.SG $8.25 9.02 USD
-10.33
$5.15B 5.63B USD $299 326.85 USD $7.95 8.69 USD $8.9 9.73 USD $5.15B 5.63B USD 0 -$2 -2.1 USD
Alfa S.A.B. de C.V.  G4L.SG $0.64 0.7 USD
-4.48
$4.03B 4.4B USD $0 0 USD $0.55 0.6 USD $0.64 0.7 USD $4.03B 4.4B USD 0 -$0.01 -0.01 USD
Hexcel Corporation  HXL.SG $43.8 47.88 USD
-6.01
$3.56B 3.89B USD $0 0 USD $43.8 47.88 USD $46 50.28 USD $3.56B 3.89B USD 29.99 $1.46 1.6 USD
Nexans S.A.  NXS0.SG $39.4 43.07 USD
-10.05
$3.55B 3.88B USD $0 0 USD $39.4 43.07 USD $44 48.1 USD $3.55B 3.88B USD 12.70 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $8.3 9.07 USD
-3.49
$3.41B 3.72B USD $0 0 USD $8.25 9.02 USD $8.85 9.67 USD $3.41B 3.72B USD 14.31 $0.58 0.63 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $8.7 9.51 USD
-5.43
$3.39B 3.71B USD $0 0 USD $8.7 9.51 USD $9 9.84 USD $3.39B 3.71B USD 7.69 $1.13 1.24 USD
Berli Jucker Public Company Limited  NVP8.SG $0.56 0.61 USD
-0.89
$2.47B 2.7B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $2.47B 2.7B USD 18.50 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.4 26.67 USD
-1.61
$2.29B 2.51B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $2.29B 2.51B USD 15.34 $1.59 1.74 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9799 1.07 USD
-0.51
$2.17B 2.38B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.17B 2.38B USD 14.00 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$2.08B 2.28B USD $0 0 USD $20.2 22.08 USD $21.2 23.17 USD $2.08B 2.28B USD 10.09 $2 2.19 USD
SIA Engineering Company Limited  O3H.SG $1.48 1.62 USD
-1.99
$1.67B 1.82B USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $1.67B 1.82B USD 24.66 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $16.18 17.69 USD
-5.71
$1.38B 1.51B USD $0 0 USD $16.14 17.64 USD $16.9 18.47 USD $1.38B 1.51B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $36.2 39.57 USD
-2.16
$933.13M 1.02B USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $933.13M 1.02B USD 13.21 $2.74 3 USD
Irish Continental Group plc  IR5B.SG $5.14 5.62 USD
+2.8
$885.44M 967.9M USD $0 0 USD $5.08 5.55 USD $5.14 5.62 USD $885.44M 967.9M USD 14.27 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.3699 0.41 USD
-5.1
$873.28M 954.61M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $873.28M 954.61M USD 18.60 $0.02 0.02 USD
Ponsse Oyj  PNS.SG $25.4 27.77 USD
+0.79
$728.13M 795.94M USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $728.13M 795.94M USD 56.44 $0.45 0.49 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Synergie SE  YSY.SG $30.5 33.34 USD
-0.33
$706.72M 772.55M USD $0 0 USD $30.3 33.12 USD $30.7 33.56 USD $706.72M 772.55M USD 10.93 $2.79 3.05 USD
James Halstead plc  HSJA.SG $1.53 1.67 USD
-4.38
$685.72M 749.59M USD $0 0 USD $1.52 1.66 USD $1.59 1.74 USD $685.72M 749.59M USD 12.75 $0.12 0.13 USD
Groupe CRIT SA  CT2.SG $62.6 68.43 USD
-3.4
$665.64M 727.63M USD $0 0 USD $62.6 68.43 USD $64.8 70.84 USD $665.64M 727.63M USD 9.96 $6.28 6.86 USD
Arendals Fossekompani ASA  5VZ.SG $10.7 11.7 USD
-2.9
$602.65M 658.78M USD $94 102.75 USD $10.3 11.26 USD $10.98 12 USD $602.65M 658.78M USD 0 -$0.06 -0.06 USD
Goodwin PLC  GDW.SG $72.5 79.25 USD
-2.03
$570.31M 623.42M USD $0 0 USD $71.5 78.16 USD $75 81.99 USD $570.31M 623.42M USD 23.31 $3.11 3.4 USD
GL Events SA  0X5.SG $19.08 20.86 USD
-5.31
$561.54M 613.83M USD $0 0 USD $19.08 20.86 USD $19.8 21.64 USD $561.54M 613.83M USD 8.40 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $15.2 16.62 USD
-12.64
$549.43M 600.6M USD $0 0 USD $15.2 16.62 USD $17.2 18.8 USD $549.43M 600.6M USD 4.96 $3.06 3.34 USD
RWS Holdings plc  RWJ1.SG $1.32 1.44 USD
-0.75
$488.15M 533.61M USD $800 874.51 USD $1.32 1.44 USD $1.32 1.44 USD $488.15M 533.61M USD 8.80 $0.15 0.16 USD
Star Micronics Co., Ltd.  2ZN.SG $11.8 12.9 USD
-7.09
$374.34M 409.21M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $374.34M 409.21M USD 35.75 $0.33 0.36 USD
Grenevia S.A.  8MF.SG $0.51 0.56 USD
-7.89
$334.14M 365.26M USD $0 0 USD $0.51 0.56 USD $0.56 0.61 USD $334.14M 365.26M USD 6.42 $0.08 0.09 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Solstad Offshore ASA  SZL.SG $2.75 3.01 USD
-7.71
$309.83M 338.69M USD $0 0 USD $2.75 3.01 USD $2.97 3.25 USD $309.83M 338.69M USD 0 -$0.19 -0.2 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $26.9 29.41 USD
-0.74
$284.16M 310.62M USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $284.16M 310.62M USD 10.63 $2.53 2.77 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.0005 0.00054 USD
0
$272.01M 297.34M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $272.01M 297.34M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $1.65 1.8 USD
-17.5
$250.24M 273.54M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $250.24M 273.54M USD 9.16 $0.18 0.2 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.64 3.98 USD
-6.19
$246.73M 269.71M USD $0 0 USD $3.56 3.89 USD $3.8 4.15 USD $246.73M 269.71M USD 6.27 $0.58 0.63 USD
XP Power Limited  4XP.SG $7.9 8.64 USD
-1.25
$228.99M 250.31M USD $350 382.6 USD $6.95 7.6 USD $7.9 8.64 USD $228.99M 250.31M USD 0 -$0.48 -0.5 USD
Nippon Avionics Co., Ltd.  6NA.SG $13.7 14.98 USD
-6.8
$216.72M 236.91M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $216.72M 236.91M USD 17.34 $0.79 0.86 USD
Luceco plc  2LC.SG $1.37 1.5 USD
-4.2
$213.63M 233.52M USD $0 0 USD $1.36 1.49 USD $1.42 1.55 USD $213.63M 233.52M USD 12.45 $0.11 0.12 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
-1.06
$212.6M 232.4M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $212.6M 232.4M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.35 11.31 USD
-4.61
$186.03M 203.35M USD $0 0 USD $10.3 11.26 USD $10.85 11.86 USD $186.03M 203.35M USD 8.28 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $3.48 3.8 USD
-1.14
$184.72M 201.92M USD $0 0 USD $3.48 3.8 USD $3.54 3.87 USD $184.72M 201.92M USD 3.25 $1.07 1.17 USD
Sabaf S.p.A.  SM5.SG $13.9 15.19 USD
-3.47
$178.65M 195.29M USD $0 0 USD $13.9 15.19 USD $14.4 15.74 USD $178.65M 195.29M USD 25.27 $0.55 0.6 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.08 USD
-8.93
$172.85M 188.95M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $172.85M 188.95M USD 3.82 $0.02 0.02 USD
Pkp Cargo S.A.  PK3.SG $3.38 3.69 USD
-3.98
$157.12M 171.75M USD $0 0 USD $3.38 3.69 USD $3.49 3.82 USD $157.12M 171.75M USD 0 -$4.36 -4.7 USD
The Alumasc Group plc  0JL.SG $3.74 4.09 USD
-2.09
$139.37M 152.35M USD $0 0 USD $3.7 4.04 USD $3.82 4.18 USD $139.37M 152.35M USD 12.06 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $2.72 2.97 USD
-2.86
$127.01M 138.84M USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $127.01M 138.84M USD 8.24 $0.33 0.36 USD
Firan Technology Group Corporation  22F.SG $4.4 4.81 USD
-3.93
$115.27M 126M USD $0 0 USD $4.38 4.79 USD $4.54 4.96 USD $115.27M 126M USD 15.17 $0.29 0.32 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
-2.42
$99.76M 109.05M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $99.76M 109.05M USD 0 -$0.02 -0.02 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.05 USD
0
$96.75M 105.76M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $96.75M 105.76M USD 4.70 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2.02 2.21 USD
-0.98
$96.38M 105.36M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $96.38M 105.36M USD 9.61 $0.21 0.23 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$81.31M 88.89M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $81.31M 88.89M USD 0 $0 0 USD
Wielton S.A.  2W1.SG $1.24 1.36 USD
-8
$79.68M 87.1M USD $0 0 USD $1.23 1.35 USD $1.33 1.45 USD $79.68M 87.1M USD 0 -$0.24 -0.2 USD
FDK Corporation  5FN.SG $2.06 2.25 USD
-8.04
$72.99M 79.79M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $72.99M 79.79M USD 12.87 $0.16 0.17 USD
SergeFerrari Group SA  SFK.SG $5.21 5.7 USD
+2.76
$59.5M 65.04M USD $0 0 USD $4.99 5.45 USD $5.21 5.7 USD $59.5M 65.04M USD 0 -$1.33 -1.4 USD
Dialight plc  3HQ.SG $1.23 1.34 USD
-9.56
$54.45M 59.52M USD $0 0 USD $1.23 1.34 USD $1.36 1.49 USD $54.45M 59.52M USD 0 -$0.36 -0.3 USD
IRCE S.p.A.  IRQ.SG $1.75 1.91 USD
-6.67
$48.75M 53.29M USD $0 0 USD $1.75 1.91 USD $1.88 2.05 USD $48.75M 53.29M USD 6.73 $0.26 0.28 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $1.67 1.83 USD
-4.57
$44.82M 49M USD $0 0 USD $1.67 1.83 USD $1.75 1.91 USD $44.82M 49M USD 0 -$0.17 -0.1 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02999 0.03 USD
-1.59
$42.71M 46.69M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.71M 46.69M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32 34.98 USD
-8.57
$41.22M 45.06M USD $65 71.05 USD $32 34.98 USD $34.4 37.6 USD $41.22M 45.06M USD 15.68 $2.04 2.23 USD
Flowtech Fluidpower plc  2FW.SG $0.5999 0.65 USD
-2.46
$41.2M 45.03M USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $41.2M 45.03M USD 0 -$0.27 -0.2 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-2.22
$27.98M 30.59M USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $27.98M 30.59M USD 22.05 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $5.98 6.54 USD $6.08 6.65 USD $24.67M 26.97M USD 0 -$2.24 -2.4 USD
PION Group AB (publ)  PXO.SG $0.4699 0.52 USD
-2.87
$23.32M 25.49M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $23.32M 25.49M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KSLA.SG $3.9 4.26 USD
-6.7
$14.09M 15.4M USD $0 0 USD $3.86 4.22 USD $4.24 4.63 USD $14.09M 15.4M USD 0 -$0.15 -0.1 USD
AB Panevezio Statybos Trestas  YK3.SG $0.55 0.61 USD
-2.81
$10.68M 11.67M USD $0 0 USD $0.55 0.61 USD $0.6099 0.66 USD $10.68M 11.67M USD 0 -$0.2 -0.2 USD
UV Germi SA  1NY.SG $2.36 2.58 USD
-1.67
$8.33M 9.1M USD $0 0 USD $2.32 2.54 USD $2.42 2.65 USD $8.33M 9.1M USD 21.45 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-7.81
$6.31M 6.9M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.31M 6.9M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.11M 3.4M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.11M 3.4M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05999 0.06 USD
-7.56
$1.28M 1.4M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看