国家/地区：德国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (42)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
安全与保护服务 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
-1.9
|
$10.24M 11.19M USD | $7.79K 8.51K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.24M 11.19M USD | 0 | -$0.42 -0.4 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+1.64
|
$29.05B 31.75B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.05B 31.75B USD | 20.66 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.67 29.15 USD |
+0.45
|
$28.89B 31.58B USD | $17 18.58 USD | $26.67 29.15 USD | $26.68 29.16 USD | $28.89B 31.58B USD | 22.41 | $1.19 1.3 USD | |
| SECOM CO., LTD. XSC.F | $31.6 34.54 USD |
0
|
$13.18B 14.4B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.18B 14.4B USD | 22.09 | $1.43 1.56 USD | |
| SECOM CO., LTD. XSC0.F | $7.75 8.47 USD |
0
|
$13.18B 14.4B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $13.18B 14.4B USD | 21.52 | $0.36 0.39 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
+4.24
|
$11.11B 12.15B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $11.11B 12.15B USD | 19.87 | $6.19 6.77 USD | |
| Securitas AB (publ) S7MB.F | $12.68 13.86 USD |
+0.56
|
$7.34B 8.02B USD | $100 109.31 USD | $12.68 13.86 USD | $12.68 13.86 USD | $7.34B 8.02B USD | 15.08 | $0.84 0.92 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
+0.7
|
$6.12B 6.69B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.12B 6.69B USD | 12.76 | $0.56 0.61 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
+2.13
|
$5.81B 6.35B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.81B 6.35B USD | 22.85 | $6.3 6.89 USD | |
| The Brink's Company PTY.F | $73 79.8 USD |
0
|
$3.09B 3.38B USD | $60 65.59 USD | $73 79.8 USD | $73 79.8 USD | $3.09B 3.38B USD | 22.32 | $3.27 3.57 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.8 20.55 USD |
+2.73
|
$2.94B 3.21B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.94B 3.21B USD | 72.30 | $0.26 0.28 USD | |
| The GEO Group, Inc. GEG.F | $20.28 22.17 USD |
+0.75
|
$2.9B 3.17B USD | $115 125.71 USD | $20.28 22.17 USD | $20.28 22.17 USD | $2.9B 3.17B USD | 106.73 | $0.19 0.21 USD | |
| Brady Corporation BRV.F | $57.5 62.86 USD |
0
|
$2.75B 3.01B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.75B 3.01B USD | 16.33 | $3.52 3.85 USD | |
| Loomis AB (publ) K900.F | $34.74 37.98 USD |
+2.42
|
$2.37B 2.59B USD | $600 655.88 USD | $34.74 37.98 USD | $34.74 37.98 USD | $2.37B 2.59B USD | 16.00 | $2.17 2.37 USD | |
| CoreCivic, Inc. PSRA.F | $17.6 19.23 USD |
+0.06
|
$1.93B 2.11B USD | $1.87K 2.04K USD | $17.6 19.23 USD | $17.6 19.23 USD | $1.93B 2.11B USD | 26.26 | $0.67 0.73 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.86 3.12 USD |
+5.35
|
$1.54B 1.69B USD | $50 54.66 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.54B 1.69B USD | 57.10 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $23.68 25.89 USD |
+0.59
|
$844.34M 922.98M USD | $100 109.31 USD | $23.68 25.89 USD | $23.68 25.89 USD | $844.34M 922.98M USD | 21.52 | $1.1 1.2 USD | |
| Marlowe plc 9MV.F | $4.94 5.4 USD |
+0.41
|
$408.78M 446.85M USD | $10.07K 11.01K USD | $4.94 5.4 USD | $4.94 5.4 USD | $408.78M 446.85M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.2 4.59 USD |
+0.24
|
$304.23M 332.56M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $304.23M 332.56M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.1 USD |
+2.13
|
$111.73M 122.14M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $111.73M 122.14M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.77 3.03 USD |
-0.72
|
$67.38M 73.66M USD | $4K 4.37K USD | $2.77 3.03 USD | $2.77 3.03 USD | $67.38M 73.66M USD | 13.84 | $0.2 0.22 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.56 0.61 USD |
+1.82
|
$61.17M 66.86M USD | $19K 20.77K USD | $0.56 0.61 USD | $0.56 0.61 USD | $61.17M 66.86M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $9.25 10.11 USD |
+0.54
|
$51.66M 56.47M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $51.66M 56.47M USD | 30.83 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.55 3.88 USD |
+0.85
|
$42.91M 46.9M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $42.91M 46.9M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.69 9.5 USD |
-2.25
|
$38.9M 42.53M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $38.9M 42.53M USD | 12.97 | $0.67 0.73 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.6M 12.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.75 0.81 USD |
-1.32
|
$10.37M 11.33M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.37M 11.33M USD | 0 | -$0.41 -0.4 USD | |
| Newmark Security plc NN10.F | $0.78 0.85 USD |
+0.65
|
$8.16M 8.92M USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $8.16M 8.92M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.5999 0.65 USD |
-4.8
|
$7.39M 8.08M USD | $900 983.82 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.39M 8.08M USD | 0 | -$0.32 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
-13.64
|
$6.97M 7.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.6 1.75 USD |
0
|
$6.08M 6.65M USD | $104 113.69 USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.08M 6.65M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-7.07
|
$4.54M 4.96M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.16 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.008 0.0087 USD |
+60
|
$1.13M 1.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}