国家/地区：德国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (42)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
安全与保护服务 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $0.75 0.82 USD |
-9.64
|
$9.91M 10.83M USD | $5.23K 5.72K USD | $0.75 0.82 USD | $0.8399 0.91 USD | $9.91M 10.83M USD | 0 | -$0.68 -0.7 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.69 30.27 USD |
-0.5
|
$30.91B 33.79B USD | $150 163.97 USD | $27.69 30.27 USD | $27.69 30.27 USD | $30.91B 33.79B USD | 22.88 | $1.21 1.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-1.53
|
$30.59B 33.44B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.59B 33.44B USD | 21.14 | $0.61 0.67 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
-0.62
|
$13.53B 14.79B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.53B 14.79B USD | 21.62 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-0.61
|
$13.52B 14.78B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.52B 14.78B USD | 22.17 | $1.47 1.61 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.71B 11.7B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.71B 11.7B USD | 19.64 | $6.26 6.84 USD | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-1.11
|
$7.38B 8.07B USD | $300 327.94 USD | $12.91 14.11 USD | $12.91 14.11 USD | $7.38B 8.07B USD | 14.83 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
-0.68
|
$6.08B 6.64B USD | $280 306.08 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.08B 6.64B USD | 12.71 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $141 154.13 USD |
-1.4
|
$5.55B 6.07B USD | $67 73.24 USD | $141 154.13 USD | $141 154.13 USD | $5.55B 6.07B USD | 22.10 | $6.38 6.97 USD | |
| The GEO Group, Inc. GEG.F | $23.7 25.91 USD |
-1.7
|
$3.35B 3.66B USD | $40 43.73 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.35B 3.66B USD | 124.73 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $70.5 77.07 USD |
-2.76
|
$2.96B 3.24B USD | $60 65.59 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.96B 3.24B USD | 21.62 | $3.26 3.56 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.88B 3.15B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.88B 3.15B USD | 17.13 | $3.56 3.89 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.9 19.57 USD |
-1.65
|
$2.66B 2.91B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.66B 2.91B USD | 68.84 | $0.26 0.28 USD | |
| Loomis AB (publ) K900.F | $33.44 36.55 USD |
-2.62
|
$2.29B 2.5B USD | $600 655.88 USD | $33.44 36.55 USD | $33.9 37.06 USD | $2.29B 2.5B USD | 15.19 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $19 20.77 USD |
-1.07
|
$2.08B 2.28B USD | $185 202.23 USD | $19 20.77 USD | $19 20.77 USD | $2.08B 2.28B USD | 27.94 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.55
|
$1.46B 1.59B USD | $100 109.31 USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.46B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.14 26.39 USD |
-1.23
|
$863.38M 943.79M USD | $100 109.31 USD | $24.14 26.39 USD | $24.14 26.39 USD | $863.38M 943.79M USD | 22.56 | $1.07 1.17 USD | |
| Marlowe plc 9MV.F | $4.3 4.7 USD |
-4.02
|
$337.65M 369.09M USD | $128 139.92 USD | $4.3 4.7 USD | $4.3 4.7 USD | $337.65M 369.09M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-4.02
|
$314.21M 343.48M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $314.21M 343.48M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.31
|
$113.48M 124.04M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.48M 124.04M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
+0.79
|
$63.67M 69.6M USD | $4K 4.37K USD | $2.54 2.78 USD | $2.55 2.79 USD | $63.67M 69.6M USD | 11.59 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
0
|
$59.17M 64.68M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $59.17M 64.68M USD | 34.33 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.75 4.1 USD |
-0.53
|
$44.98M 49.16M USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $44.98M 49.16M USD | 0 | -$0.23 -0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.38 0.41 USD |
+1.62
|
$36.47M 39.87M USD | $1.59K 1.74K USD | $0.38 0.41 USD | $0.38 0.41 USD | $36.47M 39.87M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $7.94 8.68 USD |
-7.46
|
$35.32M 38.61M USD | $500 546.57 USD | $7.94 8.68 USD | $7.94 8.68 USD | $35.32M 38.61M USD | 11.50 | $0.69 0.75 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.75 0.82 USD |
-5.06
|
$10.41M 11.38M USD | $100 109.31 USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.41M 11.38M USD | 0 | -$0.68 -0.7 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
+13.25
|
$10.11M 11.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.89 USD |
-0.61
|
$8.61M 9.41M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.61M 9.41M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.68 USD |
-1.59
|
$7.73M 8.45M USD | $900 983.82 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.73M 8.45M USD | 0 | -$0.33 -0.3 USD | |
| sdm SE 75S.F | $1.48 1.62 USD |
0
|
$5.66M 6.19M USD | $1.41K 1.55K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.66M 6.19M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+3.41
|
$3.26M 3.57M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | -$0.16 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
+300
|
$1.43M 1.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}