国家/地区：德国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+0.62
|
$94.18M 102.96M USD | $3.88K 4.24K USD | $3.2 3.5 USD | $3.32 3.63 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.49 11.46 USD |
-0.24
|
$19.64B 21.47B USD | $20 21.86 USD | $10.49 11.46 USD | $10.66 11.65 USD | $19.64B 21.47B USD | 19.06 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $53 57.94 USD |
+0.95
|
$19.5B 21.31B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $19.5B 21.31B USD | 19.27 | $2.75 3.01 USD | |
| Snap-on Incorporated SPU.F | $291.2 318.32 USD |
-0.51
|
$15.35B 16.78B USD | $2 2.19 USD | $291.2 318.32 USD | $291.2 318.32 USD | $15.35B 16.78B USD | 16.92 | $17.21 18.81 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
+0.62
|
$10.55B 11.53B USD | $20 21.86 USD | $326 356.36 USD | $326 356.36 USD | $10.55B 11.53B USD | 49.54 | $6.58 7.19 USD | |
| Stanley Black & Decker, Inc. SWF.F | $64.38 70.38 USD |
-1.38
|
$10.15B 11.1B USD | $48 52.47 USD | $64 69.96 USD | $65.42 71.51 USD | $10.15B 11.1B USD | 30.22 | $2.13 2.33 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
-1.71
|
$9.67B 10.57B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.67B 10.57B USD | 23.52 | $7.31 7.99 USD | |
| AB SKF (publ) SKFA.F | $19.3 21.1 USD |
+1.31
|
$8.92B 9.75B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $8.92B 9.75B USD | 14.96 | $1.29 1.41 USD | |
| AB SKF (publ) SKFB.F | $19.2 20.99 USD |
+0.52
|
$8.85B 9.68B USD | $657 718.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.85B 9.68B USD | 14.88 | $1.29 1.41 USD | |
| Makita Corporation MK2A.F | $27.82 30.41 USD |
-2.25
|
$7.51B 8.21B USD | $39 42.63 USD | $27.82 30.41 USD | $27.82 30.41 USD | $7.51B 8.21B USD | 15.54 | $1.79 1.96 USD | |
| The Toro Company TO2.F | $67.12 73.37 USD |
-0.27
|
$6.81B 7.44B USD | $136 148.67 USD | $67.12 73.37 USD | $67.12 73.37 USD | $6.81B 7.44B USD | 19.01 | $3.53 3.86 USD | |
| The Timken Company TKH.F | $65.5 71.6 USD |
+1.55
|
$4.69B 5.13B USD | $20 21.86 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.69B 5.13B USD | 15.66 | $4.18 4.57 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.6 49.85 USD |
0
|
$3.59B 3.93B USD | $6.95K 7.6K USD | $45.4 49.63 USD | $46.4 50.72 USD | $3.59B 3.93B USD | 21.11 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.3 49.52 USD |
-0.44
|
$3.58B 3.91B USD | $24 26.24 USD | $45.3 49.52 USD | $45.3 49.52 USD | $3.58B 3.91B USD | 20.97 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12.5 13.66 USD |
0
|
$3.45B 3.77B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.45B 3.77B USD | 20.49 | $0.61 0.67 USD | |
| Husqvarna AB (publ) HRZ.F | $4.56 4.98 USD |
-0.18
|
$2.61B 2.85B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.61B 2.85B USD | 30.39 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.55 4.97 USD |
-2.26
|
$2.55B 2.79B USD | $21 22.96 USD | $4.55 4.97 USD | $4.55 4.97 USD | $2.55B 2.79B USD | 28.43 | $0.16 0.17 USD | |
| DMG Mori Co., Ltd. 0MO.F | $17.3 18.91 USD |
-7.98
|
$2.45B 2.68B USD | $21 22.96 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.45B 2.68B USD | 25.82 | $0.67 0.73 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $19.3 21.1 USD |
0
|
$1.52B 1.66B USD | $308 336.69 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.52B 1.66B USD | 15.56 | $1.24 1.36 USD | |
| OSG Corporation OSG.F | $10.1 11.04 USD |
0
|
$857.1M 936.93M USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $857.1M 936.93M USD | 12.94 | $0.78 0.85 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
-2.17
|
$722.57M 789.87M USD | $6K 6.56K USD | $1.35 1.48 USD | $1.41 1.54 USD | $722.57M 789.87M USD | 0 | -$0.06 -0.06 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.9 20.66 USD |
0
|
$435.54M 476.11M USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $435.54M 476.11M USD | 16.29 | $1.16 1.27 USD | |
| TOYA S.A. 6PJ.F | $1.88 2.06 USD |
-1.26
|
$146M 159.6M USD | $942 1.03K USD | $1.88 2.06 USD | $1.88 2.06 USD | $146M 159.6M USD | 8.54 | $0.22 0.24 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.91
|
$138.73M 151.65M USD | $900 983.82 USD | $0.78 0.86 USD | $0.8 0.88 USD | $138.73M 151.65M USD | 26.69 | $0.03 0.03 USD | |
| The Eastern Company EAQ.F | $20.8 22.74 USD |
0
|
$131.31M 143.54M USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $131.31M 143.54M USD | 11.00 | $1.89 2.07 USD | |
| OMER S.p.A. 9WR.F | $4.32 4.72 USD |
0
|
$125.71M 137.42M USD | $26 28.42 USD | $4.32 4.72 USD | $4.32 4.72 USD | $125.71M 137.42M USD | 11.07 | $0.39 0.43 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-1.92
|
$88.95M 97.24M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
-6.14
|
$58.26M 63.68M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $58.26M 63.68M USD | 42.80 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $5.1 5.57 USD |
0
|
$21.71M 23.73M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $21.71M 23.73M USD | 0 | -$1.5 -1.6 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}