国家/地区：德国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+1.25
|
$94.18M 102.96M USD | $3.98K 4.35K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.4 10.28 USD |
+2.96
|
$17.51B 19.14B USD | $20 21.86 USD | $9.4 10.28 USD | $9.43 10.3 USD | $17.51B 19.14B USD | 17.73 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
+2.65
|
$17.46B 19.09B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.46B 19.09B USD | 17.44 | $2.66 2.91 USD | |
| Snap-on Incorporated SPU.F | $267.6 292.52 USD |
+1.25
|
$14.2B 15.52B USD | $18 19.68 USD | $267.6 292.52 USD | $267.6 292.52 USD | $14.2B 15.52B USD | 16.10 | $16.62 18.17 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
+2.52
|
$10.7B 11.69B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.7B 11.69B USD | 48.58 | $6.71 7.33 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $177 193.48 USD |
+1.14
|
$10.15B 11.1B USD | $4 4.37 USD | $176 192.39 USD | $177 193.48 USD | $10.15B 11.1B USD | 25.10 | $7.05 7.71 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.16 62.48 USD |
+0.95
|
$8.92B 9.75B USD | $617 674.46 USD | $56.72 62 USD | $57.44 62.79 USD | $8.92B 9.75B USD | 27.88 | $2.05 2.24 USD | |
| AB SKF (publ) SKFA.F | $18.7 20.44 USD |
+1.91
|
$8.64B 9.44B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.64B 9.44B USD | 14.84 | $1.26 1.38 USD | |
| AB SKF (publ) SKFB.F | $18.77 20.52 USD |
-0.48
|
$8.44B 9.22B USD | $5 5.47 USD | $18.77 20.52 USD | $18.77 20.52 USD | $8.44B 9.22B USD | 14.89 | $1.26 1.38 USD | |
| Makita Corporation MK2A.F | $24.84 27.15 USD |
+0.32
|
$6.77B 7.4B USD | $39 42.63 USD | $24.84 27.15 USD | $24.84 27.15 USD | $6.77B 7.4B USD | 14.19 | $1.75 1.91 USD | |
| The Toro Company TO2.F | $60.22 65.83 USD |
+1.45
|
$6.12B 6.69B USD | $50 54.66 USD | $60.22 65.83 USD | $60.22 65.83 USD | $6.12B 6.69B USD | 17.81 | $3.38 3.69 USD | |
| The Timken Company TKH.F | $62 67.77 USD |
+2.48
|
$4.44B 4.85B USD | $88 96.2 USD | $62 67.77 USD | $62 67.77 USD | $4.44B 4.85B USD | 15.34 | $4.04 4.42 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $3.17K 3.46K USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.3 12.35 USD |
+1.8
|
$3.12B 3.41B USD | $690 754.26 USD | $11.1 12.13 USD | $11.3 12.35 USD | $3.12B 3.41B USD | 14.48 | $0.78 0.85 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18 19.68 USD |
+0.56
|
$2.63B 2.87B USD | $21 22.96 USD | $18 19.68 USD | $18 19.68 USD | $2.63B 2.87B USD | 27.69 | $0.65 0.71 USD | |
| Husqvarna AB (publ) HRZ.F | $4.47 4.89 USD |
+3.23
|
$2.56B 2.8B USD | $9K 9.84K USD | $4.39 4.8 USD | $4.48 4.89 USD | $2.56B 2.8B USD | 29.82 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
+0.91
|
$2.5B 2.73B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.5B 2.73B USD | 29.53 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.5 20.22 USD |
-1.07
|
$1.43B 1.56B USD | $173 189.11 USD | $18.5 20.22 USD | $18.8 20.55 USD | $1.43B 1.56B USD | 15.41 | $1.2 1.31 USD | |
| OSG Corporation OSG.F | $9.6 10.49 USD |
0
|
$813.25M 888.99M USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $813.25M 888.99M USD | 12.63 | $0.76 0.83 USD | |
| NTN Corporation NTN.F | $1.28 1.4 USD |
+1.59
|
$684.65M 748.42M USD | $188 205.51 USD | $1.28 1.4 USD | $1.29 1.41 USD | $684.65M 748.42M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.6 19.24 USD |
-2.76
|
$401.12M 438.48M USD | $86 94.01 USD | $17.6 19.24 USD | $17.6 19.24 USD | $401.12M 438.48M USD | 15.43 | $1.14 1.25 USD | |
| Emak S.p.A. EK4.F | $0.91 1 USD |
+14.55
|
$159.12M 173.94M USD | $164 179.27 USD | $0.77 0.84 USD | $0.91 1 USD | $159.12M 173.94M USD | 30.43 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.9 2.08 USD |
0
|
$143.39M 156.74M USD | $546 596.85 USD | $1.9 2.08 USD | $1.9 2.08 USD | $143.39M 156.74M USD | 7.91 | $0.24 0.26 USD | |
| OMER S.p.A. 9WR.F | $4.4 4.81 USD |
-0.68
|
$130.26M 142.39M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $130.26M 142.39M USD | 11.28 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
-1.49
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.87 | $1.83 2 USD | |
| Ringmetall SE HP3A.F | $3.26 3.56 USD |
+3.16
|
$94.76M 103.59M USD | $1.07K 1.17K USD | $3.06 3.34 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
+2.5
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4699 0.51 USD |
-4.1
|
$64.97M 71.02M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $64.97M 71.02M USD | 46.79 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
0
|
$20.02M 21.88M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.02M 21.88M USD | 0 | -$1.47 -1.6 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}