国家/地区：德国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
0
|
$85.46M 93.42M USD | $16.48K 18.01K USD | $2.94 3.21 USD | $3.04 3.32 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.1 11.04 USD |
+2.07
|
$19.05B 20.82B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $19.05B 20.82B USD | 17.71 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
+2.04
|
$18.72B 20.46B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.72B 20.46B USD | 17.60 | $2.84 3.1 USD | |
| Snap-on Incorporated SPU.F | $296.3 323.9 USD |
+1.02
|
$15.44B 16.87B USD | $2 2.19 USD | $296.3 323.9 USD | $296.3 323.9 USD | $15.44B 16.87B USD | 17.92 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $372 406.65 USD |
-1.06
|
$11.77B 12.87B USD | $57 62.31 USD | $372 406.65 USD | $372 406.65 USD | $11.77B 12.87B USD | 52.10 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $195 213.16 USD |
-1.02
|
$11.04B 12.06B USD | $54 59.03 USD | $195 213.16 USD | $195 213.16 USD | $11.04B 12.06B USD | 24.07 | $8.1 8.85 USD | |
| AB SKF (publ) SKFB.F | $23.09 25.24 USD |
+3.92
|
$10.65B 11.64B USD | $6 6.56 USD | $23.09 25.24 USD | $23.09 25.24 USD | $10.65B 11.64B USD | 23.56 | $0.98 1.07 USD | |
| AB SKF (publ) SKFA.F | $23 25.14 USD |
+3.6
|
$10.45B 11.42B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $10.45B 11.42B USD | 23.46 | $0.98 1.07 USD | |
| Stanley Black & Decker, Inc. SWF.F | $60.64 66.29 USD |
+4.62
|
$9.63B 10.52B USD | $16 17.49 USD | $60.32 65.94 USD | $60.64 66.29 USD | $9.63B 10.52B USD | 22.13 | $2.74 3 USD | |
| Makita Corporation MK2A.F | $24.8 27.11 USD |
-1.2
|
$6.62B 7.24B USD | $39 42.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.62B 7.24B USD | 14.76 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $63.5 69.41 USD |
+0.41
|
$6.27B 6.85B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.27B 6.85B USD | 22.20 | $2.86 3.13 USD | |
| The Timken Company TKH.F | $68 74.33 USD |
+3.03
|
$4.74B 5.18B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $4.74B 5.18B USD | 18.52 | $3.67 4.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.68B 4.02B USD | $4.38K 4.79K USD | $46.5 50.83 USD | $46.6 50.94 USD | $3.68B 4.02B USD | 29.12 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.4 50.72 USD |
+0.43
|
$3.66B 4B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.66B 4B USD | 29.00 | $1.6 1.75 USD | |
| MISUMI Group Inc. MS3.F | $13 14.21 USD |
+1.56
|
$3.54B 3.86B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $3.54B 3.86B USD | 19.69 | $0.66 0.72 USD | |
| Husqvarna AB (publ) HRZ.F | $4.04 4.41 USD |
+1.23
|
$2.33B 2.54B USD | $921 1.01K USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.33B 2.54B USD | 17.55 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZA.F | $4.04 4.42 USD |
+1.76
|
$2.32B 2.53B USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.32B 2.53B USD | 17.56 | $0.23 0.25 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.5 15.85 USD |
0
|
$2.06B 2.25B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.06B 2.25B USD | 48.33 | $0.3 0.33 USD | |
| Kennametal Inc. KM3.F | $21.8 23.83 USD |
+13.54
|
$1.7B 1.85B USD | $173 189.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 20.96 | $1.04 1.14 USD | |
| NTN Corporation NTN.F | $1.98 2.16 USD |
+0.51
|
$1.08B 1.18B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.99 2.18 USD | $1.08B 1.18B USD | 0 | -$0.2 -0.2 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
+1.65
|
$1.03B 1.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $22 24.05 USD |
0
|
$499.89M 546.45M USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $499.89M 546.45M USD | 20.18 | $1.09 1.19 USD | |
| TOYA S.A. 6PJ.F | $2.62 2.86 USD |
+2.95
|
$193.61M 211.64M USD | $6.76K 7.39K USD | $2.55 2.79 USD | $2.62 2.86 USD | $193.61M 211.64M USD | 10.46 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $0.91 0.99 USD |
-0.55
|
$160.79M 175.77M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $160.79M 175.77M USD | 13.00 | $0.07 0.08 USD | |
| OMER S.p.A. 9WR.F | $4.04 4.42 USD |
+2.54
|
$118.62M 129.67M USD | $50 54.66 USD | $4.04 4.42 USD | $4.04 4.42 USD | $118.62M 129.67M USD | 10.35 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $17.3 18.91 USD |
-3.89
|
$107.54M 117.56M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $107.54M 117.56M USD | 11.16 | $1.55 1.69 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
+0.53
|
$95.61M 104.52M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.61M 104.52M USD | 12.59 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.F | $2.88 3.15 USD |
+1.41
|
$83.72M 91.52M USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $83.72M 91.52M USD | 12.00 | $0.24 0.26 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+0.95
|
$59.33M 64.85M USD | $12 13.12 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $59.33M 64.85M USD | 42.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $9.25 10.11 USD |
+3.35
|
$39.1M 42.75M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $39.1M 42.75M USD | 0 | -$0.86 -0.9 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}