결과 페이지 23 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.95M USD | $600 445.24 USD | $116 86.08 USD | $116.03 86.1 USD | $1.31B 968.95M USD | 4.28 | $27.06 20.08 USD | |
Canoe EIT Income Fund EIT-PA.TO | $24.94 18.51 USD |
+0.04
|
$1.29B 953.55M USD | $500 371.03 USD | $24.94 18.51 USD | $24.94 18.51 USD | $1.29B 953.55M USD | 5.73 | $4.35 3.23 USD | |
Brookfield Investments Corporation BRN-PA.V | $24.84 18.43 USD |
0
|
$1.24B 918.83M USD | $4.5K 3.34K USD | $24.84 18.43 USD | $24.85 18.44 USD | $1.24B 918.83M USD | 0 | $0 0 USD | |
Guardian Capital Group Limited GCG.TO | $48.45 35.95 USD |
-2.12
|
$1.23B 916.1M USD | $250 185.51 USD | $48.45 35.95 USD | $49.05 36.4 USD | $1.23B 916.1M USD | 12.14 | $3.99 2.96 USD | |
Guardian Capital Group Limited GCG-A.TO | $48.99 36.35 USD |
-0.41
|
$1.23B 916.1M USD | $1.56K 1.16K USD | $48.15 35.73 USD | $48.99 36.35 USD | $1.23B 916.1M USD | 12.27 | $3.99 2.96 USD | |
EQB Inc. EQB-PC.TO | $24.8 18.4 USD |
+0.12
|
$1.21B 896.28M USD | $400 296.82 USD | $24.79 18.4 USD | $24.8 18.4 USD | $1.21B 896.28M USD | 2.78 | $8.89 6.6 USD | |
Morguard Corporation MRC.TO | $111.5 82.74 USD |
-1.33
|
$1.21B 894.7M USD | $685 508.31 USD | $111.5 82.74 USD | $113.53 84.25 USD | $1.21B 894.7M USD | 16.39 | $6.8 5.05 USD | |
Transcontinental Inc. TCL-B.TO | $14.24 10.57 USD |
0
|
$1.2B 891.43M USD | $1 0.74 USD | $14.24 10.57 USD | $14.24 10.57 USD | $1.2B 891.43M USD | 12.49 | $1.14 0.85 USD | |
Clairvest Group Inc. CVG.TO | $72 53.43 USD |
0
|
$1.06B 784.04M USD | $3.39K 2.52K USD | $71.98 53.41 USD | $72 53.43 USD | $1.06B 784.04M USD | 0 | -$2.89 -2.1 USD | |
Lassonde Industries Inc. LAS-A.TO | $147.3 109.31 USD |
-0.45
|
$1B 745.64M USD | $423 313.89 USD | $147.3 109.31 USD | $147.56 109.5 USD | $1B 745.64M USD | 11.48 | $12.83 9.52 USD | |
DRI Healthcare Trust DHT-UN.TO | $16.97 12.59 USD |
-2.19
|
$966.61M 717.28M USD | $32.81K 24.34K USD | $16.77 12.44 USD | $17.35 12.87 USD | $966.61M 717.28M USD | 5.99 | $2.83 2.1 USD | |
Pollard Banknote Limited PBL.TO | $35.61 26.42 USD |
-0.31
|
$963.44M 714.93M USD | $10.81K 8.02K USD | $35.31 26.2 USD | $36 26.71 USD | $963.44M 714.93M USD | 30.96 | $1.15 0.85 USD | |
DRI Healthcare Trust DHT-U.TO | $12.53 — |
0
|
$706.17M — | $10K — | $12.38 — | $12.53 — | $706.17M — | 6.05 | $2.07 — | |
Gatos Silver, Inc. GATO.TO | $13.43 9.97 USD |
+0.83
|
$929.1M 689.45M USD | $24.74K 18.36K USD | $13.28 9.85 USD | $15.11 11.21 USD | $929.1M 689.45M USD | 53.71 | $0.25 0.19 USD | |
Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.2 17.96 USD |
+0.08
|
$813.63M 603.76M USD | $2.1K 1.56K USD | $24.2 17.96 USD | $24.27 18.01 USD | $813.63M 603.76M USD | 0.34 | $69.54 51.61 USD | |
ECN Capital Corp. ECN-PC.TO | $16.49 12.24 USD |
+1.48
|
$813.03M 603.31M USD | $2.6K 1.93K USD | $16.3 12.1 USD | $16.49 12.24 USD | $813.03M 603.31M USD | 3.26 | $5.05 3.75 USD | |
Economic Investment Trust Limited EVT.TO | $143.5 106.49 USD |
+0.71
|
$805.83M 597.97M USD | $100 74.21 USD | $143.5 106.49 USD | $143.5 106.49 USD | $805.83M 597.97M USD | 2.78 | $51.46 38.18 USD | |
Canadian General Investments Ord CGI.TO | $38.24 28.38 USD |
+1.51
|
$797.73M 591.96M USD | $15.17K 11.25K USD | $37.18 27.59 USD | $38.5 28.57 USD | $797.73M 591.96M USD | 4.57 | $8.35 6.2 USD | |
ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
Caribbean Utilities Company, Ltd. CUP-U.TO | $13.71 — |
-2.07
|
$525.58M — | $10.05K — | $13.71 — | $14 — | $525.58M — | 13.71 | $1 — | |
Senvest Capital Inc. SEC.TO | $285 211.49 USD |
0
|
$703.61M 522.12M USD | $78 57.88 USD | $285 211.49 USD | $285 211.49 USD | $703.61M 522.12M USD | 8.43 | $33.77 25.06 USD | |
Slate Grocery REIT SGR-U.TO | $8.05 — |
-1.11
|
$476.35M — | $224 — | $8.05 — | $8.05 — | $476.35M — | 32.20 | $0.25 — | |
Canaccord Genuity Group Inc. CF-PC.TO | $19 14.1 USD |
-0.78
|
$641.04M 475.69M USD | $2.8K 2.08K USD | $19 14.1 USD | $19.1 14.17 USD | $641.04M 475.69M USD | 8.79 | $2.16 1.6 USD | |
Wall Financial Corporation WFC.TO | $18.25 13.54 USD |
-6.31
|
$590.66M 438.3M USD | $5.77K 4.28K USD | $18.25 13.54 USD | $19.81 14.7 USD | $590.66M 438.3M USD | 25.00 | $0.73 0.54 USD | |
Canaccord Genuity Group Inc. CF-PA.TO | $13.95 10.35 USD |
+0.36
|
$568.85M 422.12M USD | $1.3K 964.68 USD | $13.95 10.35 USD | $13.95 10.35 USD | $568.85M 422.12M USD | 6.45 | $2.16 1.6 USD | |
PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
Vecima Networks Inc. VCM.TO | $22.5 16.7 USD |
+0.45
|
$547.01M 405.91M USD | $400 296.82 USD | $22.42 16.64 USD | $22.5 16.7 USD | $547.01M 405.91M USD | 36.88 | $0.61 0.45 USD | |
Stingray Group Inc. RAY-B.TO | $7.7 5.71 USD |
-3.75
|
$532.63M 395.24M USD | $1.42K 1.05K USD | $7.7 5.71 USD | $8 5.94 USD | $532.63M 395.24M USD | 14.52 | $0.53 0.39 USD | |
Information Services Corporation ISV.TO | $27.3 20.26 USD |
-0.73
|
$491.53M 364.74M USD | $850 630.75 USD | $27 20.04 USD | $27.3 20.26 USD | $491.53M 364.74M USD | 19.64 | $1.39 1.03 USD | |
BMTC Group Inc. GBT.TO | $14.3 10.61 USD |
0
|
$467.84M 347.16M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.35 10.65 USD | $467.84M 347.16M USD | 10.51 | $1.36 1.01 USD | |
Aimia Inc. AIM-PC.TO | $18.26 13.55 USD |
+1.33
|
$444.45M 329.81M USD | $100 74.21 USD | $18.26 13.55 USD | $18.26 13.55 USD | $444.45M 329.81M USD | 0 | -$0.43 -0.3 USD | |
TWC Enterprises Limited TWC.TO | $17.6 13.06 USD |
+0.46
|
$431.26M 320.02M USD | $2K 1.48K USD | $17.6 13.06 USD | $17.6 13.06 USD | $431.26M 320.02M USD | 19.55 | $0.9 0.67 USD | |
Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
Gold Reserve Inc. GRZ.V | $4 2.97 USD |
+0.5
|
$398.19M 295.48M USD | $2.13K 1.58K USD | $4 2.97 USD | $4.07 3.02 USD | $398.19M 295.48M USD | 0 | -$0.33 -0.2 USD | |
Fennec Pharmaceuticals Inc. FRX.TO | $14.54 10.79 USD |
0
|
$394.03M 292.4M USD | $610 452.66 USD | $14.54 10.79 USD | $14.54 10.79 USD | $394.03M 292.4M USD | 0 | -$0.82 -0.6 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
0
|
$286.45M — | $47.9K — | $2.65 — | $2.66 — | $286.45M — | 0 | -$0.66 — | |
Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
Corby Spirit and Wine Limited CSW-B.TO | $12.3 9.13 USD |
0
|
$374.93M 278.22M USD | $6.3K 4.67K USD | $12.2 9.05 USD | $12.3 9.13 USD | $374.93M 278.22M USD | 17.32 | $0.71 0.53 USD | |
Aimia Inc. AIM-PA.TO | $15.08 11.19 USD |
-1.89
|
$374.39M 277.82M USD | $200 148.41 USD | $15.08 11.19 USD | $15.08 11.19 USD | $374.39M 277.82M USD | 0 | -$0.43 -0.3 USD | |
Melcor Developments Ltd. MRD.TO | $11.5 8.53 USD |
-0.69
|
$352.62M 261.66M USD | $5.88K 4.37K USD | $11.5 8.53 USD | $11.62 8.62 USD | $352.62M 261.66M USD | 5.66 | $2.03 1.51 USD | |
Telesat Corporation TSAT.TO | $10.97 8.14 USD |
+1.86
|
$349.08M 259.04M USD | $200 148.41 USD | $10.97 8.14 USD | $10.97 8.14 USD | $349.08M 259.04M USD | 0.97 | $11.29 8.38 USD | |
Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
Los Andes Copper Ltd. LA.V | $10.7 7.94 USD |
+0.94
|
$316.13M 234.59M USD | $4.4K 3.27K USD | $10.7 7.94 USD | $10.8 8.01 USD | $316.13M 234.59M USD | 0 | $0 0 USD | |
Madison Pacific Properties Inc. MPC.TO | $5.62 4.17 USD |
-1.4
|
$307.08M 227.87M USD | $200 148.41 USD | $5.62 4.17 USD | $5.62 4.17 USD | $307.08M 227.87M USD | 0 | -$0.77 -0.5 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
-0.97
|
$307.08M 227.87M USD | $2.9K 2.15K USD | $5.1 3.78 USD | $5.21 3.87 USD | $307.08M 227.87M USD | 0 | -$0.77 -0.5 USD | |
Acadian Timber Corp. ADN.TO | $17.58 13.05 USD |
-1.68
|
$303.34M 225.1M USD | $7.75K 5.75K USD | $17.44 12.94 USD | $18 13.36 USD | $303.34M 225.1M USD | 10.22 | $1.72 1.28 USD | |
Tucows Inc. TC.TO | $24.75 18.37 USD |
+2.44
|
$270.48M 200.71M USD | $6.46K 4.79K USD | $24.16 17.93 USD | $25.25 18.74 USD | $270.48M 200.71M USD | 0 | -$12.11 -8.9 USD | |
Profound Medical Corp. PRN.TO | $10.98 8.15 USD |
-1.44
|
$268.23M 199.04M USD | $4.74K 3.52K USD | $10.89 8.08 USD | $11.2 8.31 USD | $268.23M 199.04M USD | 0 | -$1.85 -1.3 USD | |
Clarke Inc. CKI.TO | $19.11 14.18 USD |
+3.3
|
$266.74M 197.94M USD | $200 148.41 USD | $18.81 13.96 USD | $19.11 14.18 USD | $266.74M 197.94M USD | 79.62 | $0.24 0.18 USD | |
Olympia Financial Group Inc. OLY.TO | $109.37 81.16 USD |
+2.98
|
$263.18M 195.3M USD | $1.72K 1.27K USD | $107.87 80.05 USD | $109.37 81.16 USD | $263.18M 195.3M USD | 11.53 | $9.48 7.03 USD | |
Tidewater Renewables Ltd. LCFS.TO | $7.56 5.61 USD |
-0.53
|
$263.08M 195.22M USD | $2.38K 1.77K USD | $7.26 5.39 USD | $7.56 5.61 USD | $263.08M 195.22M USD | 0 | -$1.18 -0.8 USD | |
Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
Gamehost Inc. GH.TO | $10.25 7.61 USD |
-0.19
|
$219.09M 162.58M USD | $7.65K 5.68K USD | $10.16 7.54 USD | $10.26 7.61 USD | $219.09M 162.58M USD | 10.56 | $0.97 0.72 USD | |
Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.93 11.08 USD |
-0.2
|
$215.77M 160.11M USD | $7.6K 5.64K USD | $14.9 11.06 USD | $14.98 11.12 USD | $215.77M 160.11M USD | 0 | $0 0 USD | |
Dorel Industries Inc. DII-A.TO | $7.3 5.42 USD |
0
|
$207.83M 154.22M USD | $2K 1.48K USD | $7.3 5.42 USD | $7.3 5.42 USD | $207.83M 154.22M USD | 0 | -$2.63 -1.9 USD | |
Urbana Corporation URB.TO | $5.73 4.25 USD |
+7.71
|
$206.74M 153.41M USD | $949 704.21 USD | $5.73 4.25 USD | $5.9 4.38 USD | $206.74M 153.41M USD | 3.41 | $1.68 1.25 USD | |
Andrew Peller Limited ADW-B.TO | $4.87 3.61 USD |
-1.22
|
$175.7M 130.38M USD | $701 520.18 USD | $4.87 3.61 USD | $4.95 3.67 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
Genesis Land Development Corp. GDC.TO | $2.91 2.16 USD |
-1.36
|
$165.25M 122.62M USD | $1.3K 964.68 USD | $2.9 2.15 USD | $2.91 2.16 USD | $165.25M 122.62M USD | 11.19 | $0.26 0.19 USD | |
Minsud Resources Corp. MSR.V | $1 0.74 USD |
0
|
$164.88M 122.35M USD | $9 6.68 USD | $0.9899 0.73 USD | $1 0.74 USD | $164.88M 122.35M USD | 0 | -$0.05 -0.03 USD | |
Dundee Corporation DC-PD.TO | $20.55 15.25 USD |
-2.14
|
$164.87M 122.34M USD | $400 296.82 USD | $20.55 15.25 USD | $20.55 15.25 USD | $164.87M 122.34M USD | 0 | -$0.52 -0.3 USD | |
Currency Exchange International, Corp. CXI.TO | $25.28 18.76 USD |
+1.32
|
$163.08M 121.01M USD | $3.2K 2.37K USD | $25.21 18.71 USD | $25.42 18.86 USD | $163.08M 121.01M USD | 13.09 | $1.93 1.43 USD | |
Dundee Corporation DC-PB.TO | $19.17 14.23 USD |
-0.05
|
$152.02M 112.81M USD | $2K 1.48K USD | $19.17 14.23 USD | $19.19 14.24 USD | $152.02M 112.81M USD | 0 | -$0.52 -0.3 USD | |
Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
1CM Inc. EPIC.CN | $1.2 0.89 USD |
-4
|
$141.28M 104.84M USD | $6K 4.45K USD | $1.2 0.89 USD | $1.25 0.93 USD | $141.28M 104.84M USD | 0 | -$0.02 -0.01 USD | |
Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
Yellow Pages Limited Y.TO | $9.74 7.23 USD |
-0.1
|
$133.95M 99.4M USD | $1.8K 1.34K USD | $9.74 7.23 USD | $9.75 7.24 USD | $133.95M 99.4M USD | 3.67 | $2.65 1.97 USD | |
TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
Reitmans (Canada) Limited RET.V | $2.79 2.07 USD |
-3.13
|
$127.14M 94.34M USD | $440 326.51 USD | $2.75 2.04 USD | $2.79 2.07 USD | $127.14M 94.34M USD | 3.24 | $0.86 0.64 USD | |
SIR Royalty Income Fund SRV-UN.TO | $14.68 10.89 USD |
-1.21
|
$122.95M 91.24M USD | $300 222.62 USD | $14.68 10.89 USD | $14.75 10.95 USD | $122.95M 91.24M USD | 6.85 | $2.14 1.59 USD | |
Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$121.86M 90.42M USD | $1 0.74 USD | $1.34 0.99 USD | $1.35 1 USD | $121.86M 90.42M USD | 0 | -$0.67 -0.4 USD | |
Postmedia Network Canada Corp. PNC-B.TO | $1.23 0.91 USD |
0
|
$121.86M 90.42M USD | $100 74.21 USD | $1.23 0.91 USD | $1.23 0.91 USD | $121.86M 90.42M USD | 0 | -$0.67 -0.4 USD | |
RF Capital Group Inc. RCG.TO | $7.58 5.62 USD |
-1.04
|
$119.76M 88.87M USD | $1.2K 890.47 USD | $7.58 5.62 USD | $7.64 5.67 USD | $119.76M 88.87M USD | 0 | -$0.93 -0.6 USD | |
Goodfellow Inc. GDL.TO | $14 10.39 USD |
-0.78
|
$119.18M 88.44M USD | $6.3K 4.68K USD | $13.45 9.98 USD | $14.13 10.49 USD | $119.18M 88.44M USD | 8.09 | $1.73 1.28 USD | |
Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
BioSyent Inc. RX.V | $8.65 6.42 USD |
+0.58
|
$100.49M 74.57M USD | $2.2K 1.63K USD | $8.62 6.4 USD | $8.65 6.42 USD | $100.49M 74.57M USD | 16.32 | $0.53 0.39 USD | |
Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
Stack Capital Group Inc. STCK.TO | $9.6 7.12 USD |
0
|
$85.93M 63.77M USD | $1.43K 1.06K USD | $9.6 7.12 USD | $9.62 7.14 USD | $85.93M 63.77M USD | 0 | -$0.47 -0.3 USD | |
Ceres Global Ag Corp. CRP.TO | $2.6 1.93 USD |
0
|
$80.84M 59.99M USD | $600 445.24 USD | $2.6 1.93 USD | $2.6 1.93 USD | $80.84M 59.99M USD | 10.00 | $0.26 0.19 USD | |
TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
Alpha Exploration Ltd. ALEX.V | $0.8299 0.62 USD |
0
|
$75.25M 55.84M USD | $2.81K 2.09K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $75.25M 55.84M USD | 0 | -$0.04 -0.02 USD | |
Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
Orca Energy Group Inc. ORC-B.V | $4.1 3.04 USD |
0
|
$74.01M 54.92M USD | $6K 4.45K USD | $4.1 3.04 USD | $4.17 3.09 USD | $74.01M 54.92M USD | 8.54 | $0.48 0.36 USD | |
MiniLuxe Holding Corp. MNLX.V | $0.5 0.37 USD |
0
|
$73.85M 54.8M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $73.85M 54.8M USD | 0 | -$0.08 -0.05 USD | |
Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
Blue Ribbon Income Fund RBN-UN.TO | $7.82 5.8 USD |
-1.01
|
$66.59M 49.42M USD | $4.1K 3.04K USD | $7.82 5.8 USD | $7.82 5.8 USD | $66.59M 49.42M USD | 12.21 | $0.64 0.47 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |