結果ページ23 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- アパレル製造 (5)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (9)
- アパレル小売 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (12)
- ギャンブル (4)
- レジャー (4)
- 宿泊施設 (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (94)
- 銀行（分散型） (2)
- 住宅ローン (9)
- 資本市場 (30)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- シェルカンパニー (51)
- クレジットサービス (10)
- 不動産サービス (30)
- REIT（専門） (1)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (6)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (47)
- 製薬会社（特定用途・ジェネリック） (34)
- 医療施設 (13)
- 薬局 (3)
- 健康情報サービス (22)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（分散型） (3)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (7)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (112)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (21)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
- 情報技術サービス (13)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
Greenrise Global Brands Inc.
XCX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
|
J4 Ventures Inc.
JJJJ-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$244.38K 181.35K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$244.38K 181.35K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algernon Health Inc
AGN.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | -CA$0.70 -0.5 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
|
NanoSphere Health Sciences Inc.
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$100.00K 74.21K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$100.00K 74.21K USD | 0.62 | CA$0.04 0.03 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$14.70 10.91 USD |
-1.41
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.66 18.3 USD |
+0.74
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.64 18.28 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 16.13 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.87 15.49 USD |
0
|
CA$0.00 0 USD | CA$840.00 623.33 USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.71 7.95 USD |
+0.19
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$10.67 7.92 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.65 18.29 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$83.85 62.22 USD |
-1.1
|
CA$0.00 0 USD | CA$2.17K 1.61K USD | CA$83.21 61.75 USD | CA$84.16 62.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.22 16.49 USD |
+0.36
|
CA$0.00 0 USD | CA$2.35K 1.74K USD | CA$22.15 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.36 18.82 USD |
-0.43
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 11.07 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.30 19.52 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.20 19.44 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.28 15.79 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.28 15.79 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$23.50 17.44 USD |
+0.43
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.29 19.51 USD |
+0.46
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.28 19.5 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.44 18.88 USD |
+0.26
|
CA$0.00 0 USD | CA$6.92K 5.14K USD | CA$25.44 18.88 USD | CA$25.45 18.88 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.49 18.17 USD |
+0.66
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.40 18.11 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.75 16.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.11 19.38 USD |
-0.34
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.11 19.38 USD | CA$26.11 19.38 USD | CA$0.00 0 USD | 11.34 | CA$2.30 1.71 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.00 17.81 USD |
+2.07
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.39 19.58 USD |
+1.45
|
CA$0.00 0 USD | CA$3.79K 2.82K USD | CA$26.07 19.35 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 29.68 | CA$0.89 0.66 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.56 15.26 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.56 15.26 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.52 17.45 USD |
-0.21
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.52 17.45 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 7.30 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$805.00 597.36 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$25.90 19.22 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.21 19.45 USD |
0
|
CA$0.00 0 USD | CA$1.00K 743.54 USD | CA$26.21 19.45 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.85 17.7 USD |
+0.13
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.85 17.7 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.27 | CA$2.88 2.14 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-A.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.30 12.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$15.84 11.75 USD | CA$16.30 12.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.50 18.92 USD |
+0.28
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.28 18.76 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.81 15.44 USD |
0
|
CA$0.00 0 USD | CA$7.73K 5.74K USD | CA$20.81 15.44 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.39 17.36 USD |
-0.09
|
CA$0.00 0 USD | CA$389.00 288.66 USD | CA$23.39 17.36 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.70 17.58 USD |
-0.02
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$23.69 17.58 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.50 17.44 USD |
-0.21
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$21.10K 15.66K USD | CA$11.55 8.57 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$37.81 28.06 USD |
-1.82
|
CA$0.00 0 USD | CA$954.00 707.93 USD | CA$37.67 27.95 USD | CA$38.09 28.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 9.13 | CA$2.74 2.04 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.80 5.05 USD |
0
|
CA$0.00 0 USD | CA$457.00 339.12 USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.70 16.1 USD |
+0.7
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.65 16.07 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$113.00 83.85 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.83 18.43 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.83 18.43 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.81 19.15 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.81 19.15 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.13 18.65 USD |
+0.2
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.08 18.61 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.45 14.43 USD |
-0.26
|
CA$0.00 0 USD | CA$16.00K 11.87K USD | CA$19.35 14.36 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 5.68 | CA$3.42 2.54 USD | ||
|
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.12 2.32 USD |
-1.89
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$3.12 2.32 USD | CA$3.19 2.37 USD | CA$0.00 0 USD | 12.48 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.02 17.82 USD |
+0.5
|
CA$0.00 0 USD | CA$1.18K 877.86 USD | CA$24.01 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.94 19.25 USD |
+0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 17.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.97 16.3 USD |
+0.46
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.97 16.3 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.34 18.06 USD |
+1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.34 18.06 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 3.71 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.45 6.27 USD |
+0.6
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$8.40 6.23 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$16.74 12.42 USD |
0
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$16.74 12.42 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.62 16.04 USD |
+0.14
|
CA$0.00 0 USD | CA$515.00 382.16 USD | CA$21.62 16.04 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 3.30 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.32 18.05 USD |
-0.33
|
CA$0.00 0 USD | CA$285.00 211.49 USD | CA$24.32 18.05 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.80 19.89 USD |
0
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$26.80 19.89 USD | CA$26.80 19.89 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$91.00 67.53 USD | CA$22.40 16.62 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$26.20 19.44 USD |
+1.75
|
CA$0.00 0 USD | CA$113.94K 84.55K USD | CA$25.38 18.83 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.55 18.96 USD |
-0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.55 18.96 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 11.09 | CA$2.30 1.71 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$3.44K 2.55K USD | CA$25.85 19.18 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.00 18.55 USD |
+0.24
|
CA$0.00 0 USD | CA$11.10K 8.24K USD | CA$24.98 18.54 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.88 17.72 USD |
-0.54
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.87 17.71 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$4.13K 3.06K USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||