Page de résultat 23 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$240.16K 178.22K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$240.16K 178.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Antera Ventures II Corp.
AVII-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$225.00K 166.96K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$225.00K 166.96K USD | 0 | CA$0.00 0 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$220.52K 163.64K USD | CA$274.00K 203.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$220.52K 163.64K USD | 0 | -CA$0.20 -0.1 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$220.00K 163.25K USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$220.00K 163.25K USD | 1.37 | CA$0.04 0.03 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$215.60K 159.99K USD | 0 | CA$0.00 0 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$162.45K 120.55K USD | 0 | CA$0.00 0 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Carlyle Commodities Corp
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$19.68K 14.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.68K 14.61K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.15 17.18 USD |
+2.43
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.80 16.92 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 15.15 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.42 15.15 USD |
+3.13
|
CA$0.00 0 USD | CA$7.67K 5.69K USD | CA$19.75 14.66 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$10.85 8.05 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.74 18.36 USD |
+0.61
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$24.74 18.36 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$107.42 79.71 USD |
+1.15
|
CA$0.00 0 USD | CA$4.15K 3.08K USD | CA$107.42 79.71 USD | CA$108.21 80.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.47 15.93 USD |
+0.75
|
CA$0.00 0 USD | CA$10.25K 7.6K USD | CA$21.20 15.73 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 7.82 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.80 19.15 USD |
+0.78
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
+0.6
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.10 19.37 USD |
-0.11
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$26.10 19.37 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.30 18.03 USD |
+1.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0.47 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.38 19.58 USD |
+0.11
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.38 19.58 USD | CA$26.38 19.58 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.26 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.64 17.54 USD |
+2.44
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.45 17.4 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.71 — |
+2.26
|
$0.00 — | $1.70K — | $41.69 — | $41.80 — | $0.00 — | 3.88 | $10.74 — | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
-0.45
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.28 19.5 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.03 17.83 USD |
+0.38
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$23.86 17.71 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.02 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.86 19.19 USD |
+0.43
|
CA$0.00 0 USD | CA$7.73K 5.73K USD | CA$25.86 19.19 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 29.08 | CA$0.89 0.66 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.00 17.07 USD |
+2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.65 16.81 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.75 19.11 USD |
+0.9
|
CA$0.00 0 USD | CA$865.00 641.88 USD | CA$25.57 18.97 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.47 19.64 USD |
+0.61
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.45 19.63 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.75 19.11 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.12 17.9 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.12 17.9 USD | CA$24.13 17.91 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-A.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.75 19.11 USD |
+1.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.58 18.98 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.63 16.05 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
+1.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.73 16.87 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.82 17.68 USD |
+1.15
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$23.70 17.59 USD | CA$23.84 17.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$22.74 16.87 USD |
+2.16
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$22.49 16.69 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.56 16 USD |
+1.35
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 7.85 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.45 8.5 USD |
0
|
CA$0.00 0 USD | CA$78.00 57.88 USD | CA$11.45 8.5 USD | CA$11.45 8.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$53.74 39.88 USD |
+1.36
|
CA$0.00 0 USD | CA$391.00 290.15 USD | CA$53.56 39.74 USD | CA$54.09 40.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.55 4.86 USD |
0
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.85 15.47 USD |
+1.26
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$20.67 15.34 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 7.59 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.89 10.31 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.89 10.31 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 3.21 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.24 15.76 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.10 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.60 18.25 USD |
+1.82
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.85 18.44 USD |
+1.69
|
CA$0.00 0 USD | CA$11.31K 8.4K USD | CA$24.70 18.33 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.28 19.5 USD |
+1.39
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.92 19.23 USD | CA$26.32 19.53 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.06 18.6 USD |
+0.04
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.03 18.57 USD | CA$25.06 18.6 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.69 15.35 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 6.05 | CA$3.42 2.54 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$3.29 2.44 USD | CA$3.31 2.46 USD | CA$0.00 0 USD | 13.24 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.23 17.98 USD |
+0.23
|
CA$0.00 0 USD | CA$415.00 307.95 USD | CA$24.23 17.98 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 8.40 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.54 18.95 USD |
+0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 16.74 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.65 16.07 USD |
+0.84
|
CA$0.00 0 USD | CA$4.86K 3.6K USD | CA$21.38 15.87 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.28 18.76 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.28 18.76 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 3.85 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.40 4.01 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$5.35 3.97 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.47 6.29 USD |
0
|
CA$0.00 0 USD | CA$17.00 12.62 USD | CA$8.46 6.28 USD | CA$8.47 6.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.19 14.98 USD |
+0.45
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$20.09 14.91 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.75 17.62 USD |
+1.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.38 19.58 USD |
+0.34
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$26.32 19.53 USD | CA$26.38 19.58 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
+0.35
|
CA$0.00 0 USD | CA$1.31K 970.61 USD | CA$25.50 18.92 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
+0.08
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.58 18.98 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.19 18.69 USD |
+0.64
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.94 18.51 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.39 17.36 USD |
+1.87
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$23.28 17.28 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.86 16.96 USD |
+1.82
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.69 16.84 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 8.33 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.63 15.31 USD |
+1.03
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$20.60 15.29 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.68 18.31 USD |
+0.3
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.61 18.26 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.08 16.38 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.08 16.38 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.86 17.71 USD |
+0.38
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.80 17.66 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.11 14.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.11 14.92 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
