Ergebnisseite 23 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$220.52K 163.64K USD | CA$274.00K 203.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$220.52K 163.64K USD | 0 | -CA$0.20 -0.1 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$220.00K 163.25K USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$220.00K 163.25K USD | 1.37 | CA$0.04 0.03 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$215.60K 159.99K USD | 0 | CA$0.00 0 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$172.58K 128.06K USD | CA$45.12K 33.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$172.58K 128.06K USD | 0 | CA$0.00 0 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$162.45K 120.55K USD | 0 | CA$0.00 0 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Carlyle Commodities Corp
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$19.68K 14.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.68K 14.61K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.02 17.08 USD |
0
|
CA$0.00 0 USD | CA$877.00 650.79 USD | CA$22.97 17.05 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 15.06 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.16 14.96 USD |
+0.55
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.16 14.96 USD | CA$20.16 14.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$10.85 8.05 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.74 18.36 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.74 18.36 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$105.66 78.4 USD |
-1.03
|
CA$0.00 0 USD | CA$5.25K 3.9K USD | CA$105.00 77.92 USD | CA$106.81 79.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.32 15.82 USD |
+0.38
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.26 15.78 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 7.76 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.60 19 USD |
+1.03
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.43 17.39 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$23.43 17.39 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$26.16 19.41 USD |
+0.23
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.16 19.41 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.10 18.63 USD |
+1.83
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.48 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$26.10 19.37 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.75 19.11 USD |
-0.89
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 2.24 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.51 17.45 USD |
+1.44
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.51 17.45 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 8.56 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.46 — |
-0.05
|
$0.00 — | $1.40K — | $40.39 — | $40.72 — | $0.00 — | 3.89 | $10.39 — | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$23.97 17.79 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$23.93 17.76 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.02 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.80 16.92 USD |
+0.18
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.80 16.92 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.07 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.48 19.65 USD |
+0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.40 19.59 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.00 19.29 USD |
+0.39
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.87 17.71 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-A.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.70 13.13 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.70 13.13 USD | CA$17.70 13.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.57 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$22.77 16.9 USD |
-1
|
CA$0.00 0 USD | CA$306.00 227.07 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.68 17.57 USD |
+0.3
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.67 17.56 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$22.50 16.7 USD |
-0.13
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.50 16.7 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.45 8.5 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$11.45 8.5 USD | CA$11.45 8.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$51.66 38.33 USD |
-1.64
|
CA$0.00 0 USD | CA$1.01K 751.71 USD | CA$51.66 38.33 USD | CA$53.18 39.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.56 4.87 USD |
-3.1
|
CA$0.00 0 USD | CA$226.00 167.71 USD | CA$6.56 4.87 USD | CA$6.56 4.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.08 15.64 USD |
+2.63
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.58 15.27 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 7.68 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$1.39K 1.03K USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$21.15 15.69 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$20.99 15.58 USD |
-0.43
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$20.75 15.4 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.30 18.03 USD |
-0.78
|
CA$0.00 0 USD | CA$518.00 384.39 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.75 18.37 USD |
-0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.75 18.37 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
|
Royal Bank of Canada
RY-PN.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.08
|
CA$0.00 0 USD | CA$180.00 133.57 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 6.04 | CA$3.42 2.54 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.40 2.52 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$0.00 0 USD | 13.59 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.40 18.85 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.20 18.7 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 16.65 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.27 15.78 USD |
-2.25
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.18 15.72 USD | CA$21.44 15.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.27 18.75 USD |
-0.24
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 3.85 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.35 3.97 USD |
-0.93
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$5.35 3.97 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$8.70 6.46 USD | CA$8.70 6.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.00 12.62 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.20 14.99 USD |
-0.1
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$20.08 14.9 USD | CA$20.27 15.04 USD | CA$0.00 0 USD | 3.08 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.40 17.36 USD |
-0.55
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.40 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.30 19.52 USD |
+0.23
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$26.26 19.49 USD | CA$26.34 19.55 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Algoma Steel Group Inc
ASTL-WT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.15 18.66 USD |
+0.4
|
CA$0.00 0 USD | CA$315.00 233.75 USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.52 18.94 USD |
-1.09
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.46 18.89 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.08 18.61 USD |
-0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$23.56 17.48 USD |
-0.13
|
CA$0.00 0 USD | CA$959.00 711.64 USD | CA$23.56 17.48 USD | CA$23.57 17.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PP.TO
CA
|
CA$22.19 16.47 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.40 16.62 USD |
-0.44
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.32 16.56 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
-0.39
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.29 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.74 18.36 USD |
-0.64
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.74 18.36 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.15 18.66 USD |
+0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.10 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.49 17.43 USD |
-1.18
|
CA$0.00 0 USD | CA$15.01K 11.14K USD | CA$23.49 17.43 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.65 14.58 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$19.65 14.58 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 7.58 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.11 15.66 USD |
-1.31
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
