Ergebnisseite 23 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lowell Farms Inc. LOWL.CN | CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | CA$0.00 0 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
| Radial Research Corp. RAD.CN | CA$0.10 0.07 USD |
-32.14
|
CA$264.46K 196.25K USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$264.46K 196.25K USD | 0 | CA$0.00 0 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Algernon Health Inc AGN.CN | CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | -CA$0.70 -0.5 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.06 0.04 USD |
0
|
CA$240.00K 178.09K USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$240.00K 178.09K USD | 1.50 | CA$0.04 0.03 USD | ||
| Green Arrow Resources Inc. GAR-H.V | CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Drummond Ventures Corp DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.75 10.95 USD |
0
|
CA$0.00 0 USD | CA$2.67K 1.98K USD | CA$14.70 10.91 USD | CA$14.85 11.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.64 18.28 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 16.13 | CA$1.53 1.13 USD | ||
| Emera Inc EMA-PL.TO | CA$21.00 15.58 USD |
+0.53
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$20.88 15.49 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.61 7.87 USD |
+0.09
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.61 7.87 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.74 18.36 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
| The Bitcoin Fund QBTC.TO | CA$79.13 58.72 USD |
-1.51
|
CA$0.00 0 USD | CA$9.68K 7.18K USD | CA$76.76 56.96 USD | CA$79.46 58.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.35 16.59 USD |
-0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.35 16.59 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.33 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$8.20K 6.08K USD | CA$25.30 18.77 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.25 16.51 USD |
-0.63
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.13 19.39 USD |
+0.31
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$26.12 19.38 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.37 15.86 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.37 15.86 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$23.45 17.4 USD |
+0.21
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$23.39 17.36 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 0.45 | CA$51.46 38.18 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.13 19.39 USD |
-0.11
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.10 19.37 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.63 19.02 USD |
-1.46
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.58 18.98 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 2.23 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.35 18.07 USD |
+0.21
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.34 18.06 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
-1.74
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$26.00 19.29 USD |
-0.15
|
CA$0.00 0 USD | CA$5.93K 4.4K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Aimia Inc. AIM-PC.TO | CA$24.05 17.85 USD |
+1.48
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.95 19.26 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.96 15.55 USD |
-0.29
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.96 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 8.08 | CA$2.59 1.92 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
| George Weston Limited WN-PC.TO | CA$23.77 17.64 USD |
+0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.77 17.64 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$26.30 19.52 USD |
+0.42
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.14 19.39 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
-0.31
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.80 19.15 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$26.40 19.59 USD |
+0.15
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.39 19.58 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$23.93 17.76 USD |
+0.34
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.80 17.66 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.28 0.2 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$16.42 12.18 USD |
-0.55
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.42 12.18 USD | CA$16.42 12.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.73 19.09 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.50 18.92 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 5.52 | CA$4.66 3.46 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
+0.87
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$0.00 0 USD | 5.22 | CA$2.40 1.78 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.30 15.81 USD |
-0.28
|
CA$0.00 0 USD | CA$898.00 666.37 USD | CA$21.03 15.61 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.40 17.36 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.51 17.45 USD |
-1.01
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.51 17.45 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.39 17.36 USD |
+0.13
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.39 17.36 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$22.90K 16.99K USD | CA$11.53 8.56 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$34.18 25.36 USD |
-7.85
|
CA$0.00 0 USD | CA$12.77K 9.48K USD | CA$33.50 24.86 USD | CA$36.73 27.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.70 4.97 USD |
-0.15
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.94 16.28 USD |
+1.43
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.94 16.28 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 7.99 | CA$2.74 2.04 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.20 9.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$0.00 0 USD | 2.82 | CA$4.32 3.21 USD | ||
| BCE Inc. BCE-PH.TO | CA$21.90 16.25 USD |
-1.13
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$24.84 18.43 USD |
-0.16
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$24.82 18.42 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.23 19.46 USD |
+0.5
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.08 18.61 USD |
+0.16
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.10 2.3 USD |
+1.31
|
CA$0.00 0 USD | CA$489.00 362.87 USD | CA$3.10 2.3 USD | CA$3.11 2.31 USD | CA$0.00 0 USD | 12.40 | CA$0.25 0.19 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$23.94 17.76 USD |
-0.46
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.83 17.68 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$26.03 19.32 USD |
+0.58
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.72 19.09 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$22.07 16.38 USD |
-0.41
|
CA$0.00 0 USD | CA$6.84K 5.08K USD | CA$22.07 16.38 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.80 18.4 USD |
+1.06
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 3.78 | CA$6.55 4.86 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.45 6.27 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$8.45 6.27 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ravensource Fund RAV-UN.TO | CA$16.74 12.42 USD |
-1.18
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$16.74 12.42 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.85 16.21 USD |
-0.14
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.85 16.21 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.25 17.99 USD |
-0.82
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.25 17.99 USD | CA$24.26 18 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.87 19.94 USD |
+0.45
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.87 19.94 USD | CA$26.87 19.94 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.80 19.15 USD |
+0.19
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.70 19.07 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$25.90 19.22 USD |
+0.12
|
CA$0.00 0 USD | CA$5.02K 3.73K USD | CA$25.81 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.89 18.47 USD |
-0.2
|
CA$0.00 0 USD | CA$1.62K 1.2K USD | CA$24.89 18.47 USD | CA$24.97 18.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$24.29 18.02 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.04 17.84 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||