$3.51T
总市值
$171.22B
总容积
BTC 60.97%     ETH 8.71%
比特币主导

结果页面 3,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klondike Gold  KDKGF $0.07
-1.45
$15.99M $5.07K $0.07 $0.07 $15.99M 0 $0
Altigen Communications  ATGN $0.6099
+1.82
$15.62M $1K $0.5999 $0.5999 $15.62M 0 -$0.14
Hugoton Royalty Trust  HGTXU $0.39
+11.11
$15.6M $2.03K $0.3499 $0.4299 $15.6M 0 $0
Thermal Energy  TMGEF $0.08
+5.08
$15.14M $12K $0.08 $0.08 $15.14M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.79M $1.5K $0.14 $0.14 $14.79M 0 -$0.01
QuoteMedia  QMCI $0.16
0
$14.75M $321 $0.16 $0.16 $14.75M 0 -$0.02
Voxtur Analytics  VXTRF $0.02
+23.08
$14.68M $100K $0.02 $0.02 $14.68M 0 -$0.06
NEXE Innovations  NEXNF $0.1499
0
$14.5M $500 $0.1499 $0.1499 $14.5M 0 -$0.02
St-Georges Eco-Mining  SXOOF $0.05
+17.04
$14.48M $93.68K $0.04 $0.05999 $14.48M 2.33 $0.02
Ridgeline Minerals  RDGMF $0.13
-5.32
$14.37M $41.5K $0.13 $0.14 $14.37M 0 -$0.01
Baru Gold  BARUF $0.04
+10.55
$14.21M $383K $0.04 $0.04 $14.21M 0 -$0.01
ProStar  MAPPF $0.08999
-9.8
$14.2M $70K $0.08999 $0.08999 $14.2M 0 -$0.02
Big Ridge Gold  ALVLF $0.05999
+25
$14.2M $155.47K $0.04 $0.05999 $14.2M 0 -$0.01
Eminent Gold  EMGDF $0.2399
0
$14.12M $19.6K $0.23 $0.2399 $14.12M 0 -$0.01
King Global Ventures  KGLDF $0.52
+4.02
$13.9M $11K $0.52 $0.52 $13.9M 0 -$0.12
Bioxytran  BIXT $0.16
-2.08
$13.83M $121.43K $0.14 $0.16 $13.83M 0 -$0.04
PharmaTher  PHRRF $0.16
+4
$13.81M $139 $0.16 $0.16 $13.81M 0 -$0.04
Blue Sky Uranium  BKUCF $0.04
-0.49
$13.75M $127.83K $0.04 $0.04 $13.75M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+4.17
$13.68M $60K $0.02 $0.02999 $13.68M 0 $0
International Land Alliance  ILAL $0.1499
-0.99
$13.5M $116.4K $0.1499 $0.16 $13.5M 0.88 $0.17
Jackpot Digital  JPOTF $0.07
-6.67
$13.43M $10K $0.07 $0.07 $13.43M 0 -$0.01
Coinsilium  CINGF $0.07
-2.14
$13.37M $4.93M $0.05999 $0.08 $13.37M 0 $0
Legend Power Systems  LPSIF $0.08999
0
$13.33M $12.85K $0.08 $0.08 $13.33M 0 -$0.02
ValOre Metals  KVLQF $0.05999
+0.92
$13.15M $15K $0.05999 $0.05999 $13.15M 0 $0
Izotropic  IZOZF $0.23
-4.18
$13.12M $11.3K $0.23 $0.23 $13.12M 0 -$0.03
Scorpio Gold  SRCRF $0.1
-2.34
$13.1M $155K $0.1 $0.1 $13.1M 0 -$0.17
I-ON Digital  IONI $0.4199
+7.69
$13.06M $2.62K $0.4199 $0.4199 $13.06M 0 -$0.07
Taranis Resources  TNREF $0.13
0
$13.05M $10K $0.13 $0.13 $13.05M 0 $0
Kingfisher Metals  KGFMF $0.23
+15
$12.98M $8K $0.2 $0.2 $12.98M 0 -$0.04
Biotricity  BTCY $0.52
+13.02
$12.95M $11.03K $0.4799 $0.52 $12.95M 0 -$1.61
Geomega Resources  GOMRF $0.08999
0
$12.91M $24K $0.08999 $0.08999 $12.91M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.02999
0
$12.74M $45.89K $0.02999 $0.02999 $12.74M 0 $0
Baselode Energy  BSENF $0.1
+7.95
$12.7M $25.04K $0.08999 $0.1 $12.7M 0 -$0.05
Hemostemix  HMTXF $0.08999
0
$12.61M $78K $0.1 $0.1 $12.61M 0 -$0.02
Orecap Invest  ORFDF $0.05
0
$12.51M $33.93K $0.05 $0.05 $12.51M 5.02 $0.01
Avalon Advanced Materials  AVLNF $0.02
+0.5
$12.36M $9.98K $0.02 $0.02 $12.36M 0 -$0.01
American Aires  AAIRF $0.1199
-5.15
$12.26M $100 $0.1199 $0.1199 $12.26M 0 -$0.06
Tinka Resources  TKRFF $0.02999
0
$12.26M $15.06K $0.02 $0.02999 $12.26M 0 $0
AI/ML Innovations  AIMLF $0.07
0
$12.21M $6K $0.08 $0.08 $12.21M 0 -$0.04
KonaTel  KTEL $0.28
+1.82
$12.19M $6K $0.28 $0.28 $12.19M 0 -$0.11
Cell Source  CLCS $0.28
0
$12.13M $12.29K $0.2399 $0.25 $12.13M 0 -$0.16
Plurilock Security  PLCKF $0.1799
+1.43
$12.05M $667 $0.1799 $0.1799 $12.05M 0 -$0.22
Headwater Gold  HWAUF $0.17
+8.71
$11.99M $19.35K $0.1499 $0.17 $11.99M 0 -$0.04
Liberty Defense  LDDFF $0.2399
-0.46
$11.74M $36.95K $0.2399 $0.25 $11.74M 0 -$0.52
GMV Minerals  GMVMF $0.13
0
$11.45M $4K $0.13 $0.13 $11.45M 0 -$0.01
Thunder Mountain Gold  THMG $0.16
0
$11.35M $900 $0.16 $0.16 $11.35M 0 -$0.02
King Copper Discovery  TBXXF $0.11
0
$11.35M $15K $0.11 $0.11 $11.35M 0 -$0.04
Latin Metals  LMSQF $0.1
0
$11.31M $500 $0.08999 $0.08999 $11.31M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+15.73
$11.1M $56K $0.02999 $0.02999 $11.1M 0 -$0.01
Labrador Gold  NKOSF $0.07
+3.17
$11.05M $221K $0.05999 $0.07 $11.05M 0 -$0.09
Manganese X Energy  MNXXF $0.05
+5.83
$10.9M $10K $0.05 $0.05 $10.9M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$10.85M $5K $0.1 $0.1 $10.85M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
+4.18
$10.8M $513.9K $0.02999 $0.04 $10.8M 0 -$0.02
Sirios Resources  SIREF $0.02999
0
$10.66M $35K $0.02999 $0.02999 $10.66M 0 $0
CareView Communications  CRVW $0.02
+1.12
$10.51M $41K $0.02 $0.02 $10.51M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.46M $40K $0.1 $0.1 $10.46M 0 $0
Appia Rare Earths & Uranium  APAAF $0.07
0
$10.44M $8K $0.08 $0.08 $10.44M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$10.33M $114.8K $0.02 $0.02 $10.33M 0 -$0.01
BetterLife Pharma  BETRF $0.08
-6.29
$10.29M $1K $0.08 $0.08 $10.29M 0 -$0.02
Reyna Silver  RSNVF $0.05
-7.8
$10.28M $67.43K $0.04 $0.05 $10.28M 0 -$0.04
Inhibitor Therapeutics  INTI $0.05999
+0.17
$10.17M $16.47K $0.05999 $0.05999 $10.17M 0 -$0.02
Aston Bay  ATBHF $0.04
0
$10.04M $15K $0.04 $0.04 $10.04M 0 -$0.01
Vizsla Copper  VCUFF $0.04
-0.68
$10M $48K $0.04 $0.04 $10M 0 -$0.07
RecycLiCo Battery Materials  AMYZF $0.04
0
$9.99M $6.28K $0.04 $0.04 $9.99M 0 -$0.01
Guided Therapeutics  GTHP $0.13
0
$9.86M $1 $0.08999 $0.08999 $9.86M 0 -$0.05
Metallis Resources  MTLFF $0.13
+5
$9.78M $97.5K $0.1199 $0.13 $9.78M 0 -$0.01
Lithium South Development  LISMF $0.08999
+0.23
$9.59M $1K $0.08999 $0.08999 $9.59M 0 -$0.04
Numinus Wellness  NUMIF $0.02
-30
$9.51M $11.77K $0.02 $0.02 $9.51M 0 -$0.06
Trailbreaker Resources  APRAF $0.23
+6.59
$9.5M $4K $0.23 $0.23 $9.5M 0 -$0.01
Riverside Resources  RVSDF $0.13
+2.68
$9.45M $5K $0.1199 $0.13 $9.45M 0 -$0.01
Ascendant Resources  ASDRF $0.05
-7.06
$9.4M $12K $0.05 $0.05 $9.4M 0 -$0.03
Northern Graphite  NGPHF $0.07
+1.16
$9.39M $16.91K $0.07 $0.07 $9.39M 0 -$0.22
Namibia Critical Metals  NMREF $0.04
+20.45
$9.37M $17K $0.04 $0.04 $9.37M 0 $0
Commerce Resources  CMRZF $0.04
-12.87
$9.33M $10.04K $0.04 $0.05 $9.33M 0 -$0.12
Sokoman Minerals  SICNF $0.02999
0
$9.32M $4K $0.007499 $0.007499 $9.32M 0 -$0.02
Electric Royalties  ELECF $0.08999
+0.13
$9.27M $10K $0.08999 $0.08999 $9.27M 0 -$0.04
Nepra Foods  NPRFF $0.08
-13.04
$9.25M $10.2K $0.08 $0.08999 $9.25M 0 -$0.04
Argo Living Soils  ARLSF $0.5
+13.64
$9.16M $5.5K $0.4799 $0.5 $9.16M 0 -$0.05
Purepoint Uranium  PTUUF $0.14
+7.69
$9.15M $12K $0.13 $0.13 $9.15M 0 -$0.07
Red Light Holland  TRUFF $0.02
+3.23
$8.98M $5K $0.02 $0.02 $8.98M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
0
$8.89M $10K $0.02999 $0.02999 $8.89M 0 -$0.12
Gold Mountain Mining  GMTNF $0.01
+35.14
$8.82M $468.5K $0.0074 $0.01 $8.82M 0 -$0.01
Xeriant  XERI $0.01
-0.78
$8.79M $517.45K $0.01 $0.01 $8.79M 0 -$0.01
Cavitation  CVAT $0.02999
+15.15
$8.78M $120.87K $0.02999 $0.02999 $8.78M 0 $0
BioVaxys Technology  BVAXF $0.02999
+2.74
$8.75M $69.5K $0.02999 $0.02999 $8.75M 0 -$0.01
Precipitate Gold  PREIF $0.07
0
$8.71M $25K $0.05999 $0.07 $8.71M 0 -$0.01
Allegiant Gold  AUXXF $0.08
+1.99
$8.7M $1 $0.08 $0.08 $8.7M 0 -$0.03
IR-Med  IRME $0.1199
0
$8.64M $8.35K $0.11 $0.1199 $8.64M 0 -$0.03
Copper Giant Resources  LBCMF $0.1499
+3.86
$8.44M $17K $0.14 $0.1499 $8.44M 0 -$0.13
Sable Resources  SBLRF $0.02999
+15.74
$8.28M $38K $0.02 $0.02999 $8.28M 0 -$0.03
PTX Metals  PANXF $0.07
-11.37
$8.13M $2K $0.07 $0.07 $8.13M 0 -$0.02
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Rise Gold  RYES $0.08999
-27.08
$8.08M $221.08K $0.07 $0.1 $8.08M 0 -$0.05
Hillcrest Energy  HLRTF $0.08
+4.17
$7.95M $6.14K $0.07 $0.08 $7.95M 0 -$0.09
The Dixie  DXYN $0.51
-1.16
$7.75M $117 $0.51 $0.51 $7.75M 0 -$0.78
Basanite  BASA $0.02999
-1.67
$7.67M $6.44K $0.02999 $0.02999 $7.67M 0 -$0.03
Adia Nutrition  ADIA $0.08
0
$7.67M $920 $0.08 $0.08 $7.67M 0 -$0.4
Mountain Valley MD  MVMDF $0.02
0
$7.65M $1 $0.02 $0.02 $7.65M 0 -$0.01
Silver Bull Resources  SVBL $0.16
0
$7.53M $99.5K $0.16 $0.16 $7.53M 0 $0
POSaBIT Systems  POSAF $0.05
0
$7.51M $10K $0.05 $0.05 $7.51M 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看