Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
時価総額合計
$73.24B
総出来高
BTC 60.19%     ETH 7.49%
占有率

結果ページ3 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Vision  CLNV $0.02
-0.75
$16.04M $2.43M $0.02 $0.02 $16.04M 0 -$0.02
NEXE Innovations  NEXNF $0.16
-5.4
$15.89M $2.5K $0.16 $0.16 $15.89M 0 -$0.02
Carbon Streaming  OFSTF $0.2999
-6.19
$15.76M $20K $0.2999 $0.2999 $15.76M 0 -$1.61
Cell Source  CLCS $0.3599
0
$15.64M $5K $0.28 $0.28 $15.64M 0 -$0.16
Golconda Gold  GGGOF $0.2099
-0.95
$15.48M $7.5K $0.2099 $0.2099 $15.48M 0 -$0.04
Eminent Gold  EMGDF $0.26
-7.14
$15.42M $47K $0.26 $0.26 $15.42M 0 -$0.04
St-Georges Eco-Mining  SXOOF $0.05
+4.44
$15.28M $96.05K $0.04 $0.05 $15.28M 2.35 $0.02
K2 Gold  KTGDF $0.1199
0
$15.2M $7K $0.13 $0.13 $15.2M 0 $0
Grande Portage Resources  GPTRF $0.1199
+0.87
$15.1M $18.5K $0.11 $0.1199 $15.1M 0 -$0.01
Aztec Minerals  AZZTF $0.1199
-0.17
$14.9M $37K $0.1199 $0.13 $14.9M 0 -$0.02
Thermal Energy  TMGEF $0.08
-3.75
$14.75M $62.5K $0.08999 $0.08999 $14.75M 0 $0
Provenance Gold  PVGDF $0.11
-4.55
$14.63M $188.71K $0.11 $0.1199 $14.63M 0 -$0.01
QuoteMedia  QMCI $0.16
-5.88
$14.48M $49.17K $0.16 $0.17 $14.48M 0 -$0.01
International Land Alliance  ILAL $0.16
0
$14.31M $18.7K $0.1199 $0.16 $14.31M 0.93 $0.17
Legend Power Systems  LPSIF $0.1
-17.86
$14.1M $10K $0.1 $0.1 $14.1M 0 -$0.02
Gold Springs Resource  GRCAF $0.05
0
$14.04M $10K $0.04 $0.04 $14.04M 0 -$0.01
Ridgeline Minerals  RDGMF $0.13
-2.31
$14.02M $296K $0.13 $0.14 $14.02M 0 -$0.01
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Fortune Bay  FTBYF $0.28
-4.97
$13.83M $8.4K $0.28 $0.2899 $13.83M 0 -$0.01
Klondike Gold  KDKGF $0.05999
+5.26
$13.75M $13.5K $0.05999 $0.05999 $13.75M 0 $0
King Copper Discovery  TBXXF $0.14
0
$13.66M $5K $0.14 $0.14 $13.66M 0 -$0.04
American Aires  AAIRF $0.13
+0.16
$13.56M $25K $0.11 $0.13 $13.56M 0 -$0.04
PetVivo  PETV $0.6099
-3.48
$13.54M $1.4K $0.5699 $0.6099 $13.54M 0 -$0.44
Wealth Minerals  WMLLF $0.04
+12.68
$13.44M $75.37K $0.02999 $0.04 $13.44M 0 -$0.04
Tectonic Metals  TETOF $0.02999
-10.29
$13.41M $798.97K $0.02999 $0.04 $13.41M 0 -$0.01
QYOU Media  QYOUF $0.02999
0
$13.17M $8K $0.02 $0.02 $13.17M 0 -$0.01
Vivic  VIVC $0.4799
0
$13.16M $288 $0.45 $0.45 $13.16M 12.00 $0.04
KonaTel  KTEL $0.2999
0
$13.05M $500 $0.2999 $0.2999 $13.05M 3.33 $0.09
Bioxytran  BIXT $0.1499
+16.67
$12.96M $66.2K $0.1199 $0.1499 $12.96M 0 -$0.01
Fokus Mining  FKMCF $0.08
0
$12.95M $11.5K $0.08999 $0.08999 $12.95M 0 $0
Ynvisible Interactive  YNVYF $0.1
0
$12.89M $2K $0.08999 $0.08999 $12.89M 0 -$0.03
Freeman Gold  FMANF $0.05999
-13.69
$12.89M $4.74K $0.07 $0.07 $12.89M 0 $0
Charlie's  CHUC $0.05
-28.57
$12.82M $56.02K $0.07 $0.07 $12.82M 0 -$0.01
Izotropic  IZOZF $0.22
0
$12.5M $8K $0.23 $0.2399 $12.5M 0 -$0.03
FuelPositive  NHHHF $0.02
-8.26
$12.5M $325.81K $0.02 $0.02 $12.5M 0 -$0.03
Salazar Resources  SRLZF $0.05
-6.54
$12.44M $43K $0.05 $0.05999 $12.44M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$12.21M $95.49K $0.02999 $0.02999 $12.21M 0 $0
Avalon Advanced Materials  AVLNF $0.02
0
$12.04M $124.22K $0.02 $0.02 $12.04M 0 -$0.01
Victory Square  VSQTF $0.1199
+2.59
$12.02M $39.5K $0.1199 $0.1199 $12.02M 0 -$0.06
ESGold  SEKZF $0.22
0
$11.91M $77K $0.2399 $0.25 $11.91M 0 -$0.08
Viva Gold  VAUCF $0.08
-14.65
$11.8M $34.5K $0.08999 $0.08999 $11.8M 0 -$0.02
PharmaTher  PHRRF $0.13
-1.48
$11.77M $198.3K $0.13 $0.14 $11.77M 0 -$0.04
NXT Energy  NSFDF $0.1499
-4.31
$11.77M $8K $0.1499 $0.1499 $11.77M 0 -$0.08
CareView Communications  CRVW $0.02
-39.02
$11.68M $100 $0.02999 $0.02999 $11.68M 0 -$0.01
Plurilock Security  PLCKF $0.17
-3.98
$11.6M $72.5K $0.17 $0.1799 $11.6M 0 -$0.47
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Numinus Wellness  NUMIF $0.02
+0.56
$11.44M $18.99K $0.02 $0.02 $11.44M 0 -$0.06
Manganese X Energy  MNXXF $0.05
-11.67
$11.37M $10K $0.05 $0.05 $11.37M 0 -$0.01
King Global Ventures  KGLDF $0.4199
+5
$11.23M $702 $0.4199 $0.4199 $11.23M 0 -$0.16
Gold Mountain Mining  GMTNF $0.01
-4.76
$11.11M $3K $0.01 $0.01 $11.11M 0 -$0.01
Pharma-Bio Serv  PBSV $0.4799
0
$11.01M $400 $0.5 $0.5 $11.01M 0 -$0.02
Altigen Communications  ATGN $0.44
-0.61
$10.96M $21K $0.44 $0.4699 $10.96M 0 -$0.14
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Orecap Invest  ORFDF $0.04
0
$10.83M $16K $0.05 $0.05 $10.83M 1.45 $0.03
Kane Biotech  KNBIF $0.07
0
$10.67M $37K $0.07 $0.07 $10.67M 1.76 $0.04
Thunder Mountain Gold  THMG $0.1499
+0.14
$10.62M $19.1K $0.14 $0.1499 $10.62M 0 -$0.01
Hemostemix  HMTXF $0.07
0
$10.48M $25.9K $0.05999 $0.07 $10.48M 0 -$0.02
POSaBIT Systems  POSAF $0.07
+60.58
$10.33M $220 $0.04 $0.04 $10.33M 0 -$0.04
VVC Exploration  VVCVF $0.02
0
$10.31M $4.8K $0.02 $0.02 $10.31M 0 -$0.01
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
PTX Metals  PANXF $0.08
-28.44
$10.18M $26K $0.08 $0.08999 $10.18M 0 -$0.02
Basanite  BASA $0.04
-0.51
$10.15M $376.57K $0.02999 $0.05 $10.15M 0 -$0.01
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Kingfisher Metals  KGFMF $0.1799
-6.46
$9.98M $24.5K $0.1799 $0.19 $9.98M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.07
+3.17
$9.94M $16K $0.05999 $0.05999 $9.94M 0 -$0.01
Xeriant  XERI $0.02
+8.7
$9.88M $444.46K $0.01 $0.02 $9.88M 0 -$0.01
Commerce Resources  CMRZF $0.04
0
$9.87M $4K $0.05 $0.05 $9.87M 0 -$0.11
Northern Graphite  NGPHF $0.08
0
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Purepoint Uranium  PTUUF $0.17
0
$9.76M $10.9K $0.1799 $0.19 $9.76M 0 -$0.07
Vizsla Copper  VCUFF $0.04
-10.48
$9.71M $33.4K $0.04 $0.04 $9.71M 0 -$0.08
Labrador Gold  NKOSF $0.05999
+3.64
$9.69M $89K $0.05 $0.05999 $9.69M 0 -$0.09
Reyna Silver  RSNVF $0.04
+1.18
$9.59M $135.42K $0.04 $0.05 $9.59M 0 -$0.06
Electric Royalties  ELECF $0.08999
+4.9
$9.5M $4K $0.08999 $0.08999 $9.5M 0 -$0.05
Forum Energy Metals  FDCFF $0.02999
-6.25
$9.41M $135.94K $0.02999 $0.02999 $9.41M 0 -$0.02
BioVaxys Technology  BVAXF $0.04
+10.84
$9.38M $221.7K $0.02999 $0.04 $9.38M 0 -$0.01
Baselode Energy  BSENF $0.07
+3.09
$9.35M $30K $0.07 $0.07 $9.35M 0 -$0.06
CordovaCann  LVRLF $0.08999
0
$9.33M $9.56K $0.05 $0.08999 $9.33M 0 -$0.01
Jackpot Digital  JPOTF $0.05
+10.89
$9.29M $5K $0.05 $0.05 $9.29M 0 $0
Sokoman Minerals  SICNF $0.02999
-11.48
$9.24M $25K $0.02999 $0.02999 $9.24M 0 -$0.02
Aston Bay  ATBHF $0.04
0
$9.19M $23K $0.02999 $0.04 $9.19M 0 -$0.01
Big Ridge Gold  ALVLF $0.04
-12.47
$9.19M $173K $0.05 $0.05 $9.19M 0 -$0.01
4Front Ventures  FFNTF $0.01
-1.96
$9.14M $21.8K $0.01 $0.01 $9.14M 0 -$0.11
Bayhorse Silver  BHSIF $0.02999
+7.14
$9.13M $320K $0.02999 $0.02999 $9.13M 0 -$0.01
Metallis Resources  MTLFF $0.1199
-3.2
$9.11M $18.25K $0.1199 $0.13 $9.11M 0 -$0.01
Blue Sky Uranium  BKUCF $0.02999
-6.25
$9.1M $135.72K $0.02999 $0.02999 $9.1M 0 -$0.01
ValOre Metals  KVLQF $0.04
+4.09
$9.04M $60K $0.04 $0.04 $9.04M 0 $0
Hillcrest Energy  HLRTF $0.08999
0
$8.75M $20.6K $0.08999 $0.08999 $8.75M 0 -$0.08
Biotricity  BTCY $0.3499
0
$8.72M $38.55K $0.33 $0.38 $8.72M 0 -$1.61
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
I-ON Digital  IONI $0.32
-1.56
$8.63M $800 $0.32 $0.32 $8.63M 0 -$0.05
Noram Lithium  NRVTF $0.08999
+1.75
$8.56M $22.5K $0.08999 $0.1 $8.56M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.04
0
$8.56M $2K $0.02999 $0.02999 $8.56M 3.79 $0.01
Cavitation  CVAT $0.02999
+11.52
$8.53M $81.74K $0.02999 $0.02999 $8.53M 0 $0
Red Light Holland  TRUFF $0.02
-2.05
$8.5M $23.58K $0.02 $0.02 $8.5M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
+3.33
$8.47M $207.25K $0.02999 $0.02999 $8.47M 0 -$0.01
Cytta  CYCA $0.02
-2.17
$8.46M $100K $0.02 $0.02 $8.46M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Riverside Resources  RVSDF $0.11
-14.06
$8.26M $27.8K $0.11 $0.11 $8.26M 0 -$0.01
Eros Resources  EROSF $0.04
0
$8.24M $7K $0.04 $0.04 $8.24M 3.50 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください