$3.43T
시가 총액
$80.87B
총 거래량
BTC 63.02%     ETH 9.15%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XXIX Metal  QCCUF $0.08
+0.65
$20.06M $110.1K $0.08 $0.08 $20.06M 0 -$0.06
Grande Portage Resources  GPTRF $0.13
-6.64
$19.87M $372.82K $0.13 $0.14 $19.87M 0 -$0.01
Kidoz  KDOZF $0.1499
-16.67
$19.7M $10.5K $0.1499 $0.1499 $19.7M 15.00 $0.01
Aztec Minerals  AZZTF $0.16
-3.6
$19.55M $1.4K $0.16 $0.16 $19.55M 0 -$0.01
Investview  INVU $0.01
0
$19.51M $493.27K $0.009599 $0.01 $19.51M 0 $0
I-ON Digital  IONI $0.5799
-6.45
$19.25M $10K $0.5799 $0.6199 $19.25M 0 -$0.07
Klondike Gold  KDKGF $0.08
+2.37
$19.01M $300 $0.08 $0.08 $19.01M 0 $0
Gold Springs Resource  GRCAF $0.07
+13.56
$18.96M $500 $0.07 $0.07 $18.96M 0 $0
Geomega Resources  GOMRF $0.13
-7.14
$18.85M $202 $0.1199 $0.1199 $18.85M 0 -$0.01
Cyberloq  CLOQ $0.14
0
$18.62M $15K $0.14 $0.14 $18.62M 0 -$0.01
Japan Gold  JGLDF $0.07
-4.71
$18.6M $23K $0.07 $0.07 $18.6M 0 -$0.02
Kingfisher Metals  KGFMF $0.2
0
$18.57M $1.5K $0.2 $0.2 $18.57M 0 -$0.02
Vizsla Copper  VCUFF $0.08
0
$18.39M $17K $0.08 $0.08 $18.39M 0 -$0.07
Gold Terra Resource  YGTFF $0.04
-4.12
$18.24M $960 $0.04 $0.04 $18.24M 0 $0
Aurora Spine  ASAPF $0.22
0
$18.21M $1.3K $0.2399 $0.2399 $18.21M 0 -$0.01
Sirios Resources  SIREF $0.05
-1.62
$18.17M $93K $0.05 $0.05 $18.17M 0 $0
Pampa Metals  PMMCF $0.16
-4.14
$17.75M $124K $0.1499 $0.17 $17.75M 0 -$0.01
PetVivo  PETV $0.75
+5.49
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Avalon Advanced Materials  AVLNF $0.02999
+30.45
$17.65M $60K $0.02999 $0.02999 $17.65M 0 -$0.01
Fokus Mining  FKMCF $0.1
+5.52
$17.54M $31K $0.1 $0.1 $17.54M 0 -$0.01
ValOre Metals  KVLQF $0.08
-1.35
$17.4M $86.2K $0.08 $0.08 $17.4M 0 -$0.01
Purepoint Uranium  PTUUF $0.27
+36.36
$17.35M $65.61K $0.2099 $0.27 $17.35M 0 -$0.11
Clean Vision  CLNV $0.02
0
$17.13M $863.99K $0.02 $0.02 $17.13M 0 -$0.02
Latin Metals  LMSQF $0.14
-5.03
$16.95M $5K $0.14 $0.14 $16.95M 0 -$0.02
Mundoro Capital  MUNMF $0.16
-6.4
$16.93M $1.28K $0.16 $0.17 $16.93M 0 -$0.01
Taranis Resources  TNREF $0.17
+32.28
$16.86M $4K $0.17 $0.17 $16.86M 0 $0
Appia Rare Earths & Uranium  APAAF $0.08999
-7.81
$16.64M $20.95K $0.08999 $0.1 $16.64M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $1K $0.05 $0.05 $16.48M 0 $0
Sixty Six Capital  HYHDF $0.11
+11.58
$16.41M $6K $0.11 $0.11 $16.41M 0 $0
Ridgeline Minerals  RDGMF $0.1199
-3.64
$16.4M $125.25K $0.1199 $0.1199 $16.4M 0 -$0.01
Hemostemix  HMTXF $0.11
0
$16.35M $21K $0.11 $0.11 $16.35M 0 -$0.03
Aurania Resources  AUIAF $0.1499
-8.07
$16.27M $2K $0.1499 $0.1499 $16.27M 0 -$0.08
NEXE Innovations  NEXNF $0.1499
-4.52
$15.73M $200 $0.16 $0.16 $15.73M 0 -$0.02
DIAGNOS  DGNOF $0.1499
+7.14
$15.72M $69.5K $0.1499 $0.17 $15.72M 0 -$0.04
Altigen Communications  ATGN $0.5999
+0.33
$15.56M $28.3K $0.5999 $0.63 $15.56M 0 -$0.14
ProStar  MAPPF $0.08999
+13.45
$15.43M $35.9K $0.08999 $0.08999 $15.43M 0 -$0.01
QYOU Media  QYOUF $0.02999
+21.8
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
QuoteMedia  QMCI $0.17
-5.08
$15.22M $10K $0.17 $0.17 $15.22M 0 -$0.02
Blue Sky Uranium  BKUCF $0.04
+1.65
$15.14M $10K $0.04 $0.04 $15.14M 0 -$0.01
PCS Edventures!  PCSV $0.1199
0
$14.89M $1.08M $0.1199 $0.13 $14.89M 12.00 $0.01
Jackpot Digital  JPOTF $0.07
-2.64
$14.69M $22K $0.07 $0.07 $14.69M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
-15.44
$14.68M $727 $0.02 $0.02 $14.68M 0 $0
Cantex Mine Development  CTXDF $0.11
-13.44
$14.44M $227.7K $0.11 $0.1199 $14.44M 0 -$0.03
Tinka Resources  TKRFF $0.02999
0
$14.21M $58K $0.02999 $0.02999 $14.21M 0 $0
GMV Minerals  GMVMF $0.1499
0
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
Viva Gold  VAUCF $0.08999
-1.39
$13.56M $225.5K $0.08999 $0.1 $13.56M 0 -$0.01
First Graphene  FGPHF $0.02
0
$13.48M $29K $0.02 $0.02 $13.48M 0 $0
Plurilock Security  PLCKF $0.17
+1.87
$13.28M $1.22K $0.16 $0.17 $13.28M 0 -$0.13
Headwater Gold  HWAUF $0.19
-3.27
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Copper Giant Resources  LBCMF $0.16
-1.36
$13.07M $4.5K $0.16 $0.17 $13.07M 0 -$0.09
Argo Living Soils  ARLSF $0.7099
+0.31
$12.95M $48.41K $0.66 $0.7099 $12.95M 0 -$0.05
Rise Gold  RYES $0.14
+0.07
$12.94M $12.7K $0.14 $0.1499 $12.94M 0 -$0.05
Orecap Invest  ORFDF $0.05
-2.83
$12.76M $13K $0.05 $0.05 $12.76M 0 -$0.04
Commerce Resources  CMRZF $0.05999
0
$12.72M $1K $0.05999 $0.05999 $12.72M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
-9.09
$12.7M $10K $0.04 $0.04 $12.7M 2.00 $0.02
Valkea Resources  OZBKF $0.2899
-4.2
$12.58M $77.79K $0.2899 $0.3099 $12.58M 0 -$0.09
MOJO Organics  MOJO $0.6899
0
$12.57M $14.5K $0.67 $0.6899 $12.57M 0 -$0.03
Legend Power Systems  LPSIF $0.08999
0
$12.21M $97K $0.08 $0.08 $12.21M 0 -$0.01
Aston Bay  ATBHF $0.05
-2.45
$12.08M $10K $0.05 $0.05 $12.08M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+38
$12M $1K $0.02999 $0.02999 $12M 0 -$0.01
Metallis Resources  MTLFF $0.14
-2.14
$11.79M $25.13K $0.13 $0.14 $11.79M 0 -$0.01
Numinus Wellness  NUMIF $0.02
+1.9
$11.77M $38.59K $0.02 $0.02 $11.77M 0 -$0.06
New Age Metals  NMTLF $0.2
+1.9
$11.64M $8.5K $0.2099 $0.2099 $11.64M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.57M $1K $0.1 $0.1 $11.57M 0 $0
Namibia Critical Metals  NMREF $0.05
+10.42
$11.54M $43K $0.05999 $0.05999 $11.54M 0 $0
Finlay Minerals  FYMNF $0.07
0
$11.28M $50K $0.07 $0.07 $11.28M 0 $0
US Copper  USCUF $0.08
+21.79
$11.21M $719K $0.07 $0.1 $11.21M 0 -$0.01
Canuc Resources  CNUCF $0.04
0
$11.1M $17.43K $0.02999 $0.02999 $11.1M 0 -$0.01
BetterLife Pharma  BETRF $0.07
+10.02
$11.05M $1.45K $0.07 $0.07 $11.05M 0 -$0.01
Electric Royalties  ELECF $0.08999
+4.53
$11.02M $5K $0.1 $0.1 $11.02M 0 -$0.04
Izotropic  IZOZF $0.1799
-2.72
$10.96M $2.5K $0.17 $0.17 $10.96M 0 -$0.03
World Copper  WCUFF $0.04
+29.77
$10.94M $539.5K $0.02999 $0.04 $10.94M 0 -$0.1
Forum Energy Metals  FDCFF $0.02999
-8.52
$10.72M $23.66K $0.02999 $0.02999 $10.72M 0 -$0.02
Battery Mineral Resources  BTRMF $0.05999
+89.89
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Labrador Gold  NKOSF $0.05999
+10.53
$10.71M $22K $0.07 $0.07 $10.71M 0 -$0.1
Blue Star Gold  BAUFF $0.1
-6.78
$10.64M $3K $0.08999 $0.08999 $10.64M 0 -$0.05
Tartisan Nickel  TTSRF $0.08
-13.19
$10.63M $10K $0.08999 $0.1 $10.63M 0 -$0.01
SusGlobal Energy  SNRG $0.07
-7.28
$10.6M $17K $0.07 $0.08 $10.6M 0 -$0.06
Quantum Critical Metals  ATOXF $0.11
-8.33
$10.46M $31K $0.11 $0.11 $10.46M 0 $0
KonaTel  KTEL $0.2399
+16
$10.45M $4.81K $0.23 $0.2399 $10.45M 0 -$0.13
Silver Bull Resources  SVBL $0.22
+3.53
$10.45M $80.01K $0.22 $0.22 $10.45M 0 $0
Barksdale Resources  BRKCF $0.07
-2.28
$10.39M $14.73K $0.07 $0.08 $10.39M 0 -$0.04
Torq Resources  TRBMF $0.05
0
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.05
Wealth Minerals  WMLLF $0.02999
0
$10.26M $35K $0.02999 $0.02999 $10.26M 0 -$0.12
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Baselode Energy  BSENF $0.07
-10.99
$10.09M $28K $0.07 $0.07 $10.09M 0 -$0.04
Sterling Metals  SAGGF $0.32
-8.03
$9.97M $20 $0.32 $0.32 $9.97M 0 -$0.42
Bion Environmental  BNET $0.1799
-12.46
$9.92M $11.46K $0.1799 $0.1799 $9.92M 0 -$0.22
Trailbreaker Resources  APRAF $0.2399
-6.27
$9.86M $2.5K $0.2399 $0.2399 $9.86M 23.89 $0.01
American Aires  AAIRF $0.08999
-9.9
$9.84M $1.7K $0.08999 $0.08999 $9.84M 0 -$0.07
South Star Battery Metals  STSBF $0.1499
-30.92
$9.71M $1K $0.1499 $0.1499 $9.71M 0 -$0.09
Bimini Capital Management  BMNM $0.9599
0
$9.67M $100 $1.15 $1.15 $9.67M 0 -$0.09
CareView Communications  CRVW $0.02
-0.62
$9.65M $99 $0.02 $0.02 $9.65M 0 -$0.01
Sharc International Systems  INTWF $0.05999
-31.76
$9.58M $16K $0.05999 $0.05999 $9.58M 0 -$0.01
Basanite  BASA $0.02999
-9.33
$9.37M $30.2K $0.02999 $0.02999 $9.37M 0 -$0.03
Riverside Resources  RVSDF $0.13
+13.64
$9.35M $88.8K $0.1199 $0.13 $9.35M 0 -$0.01
American Critical Minerals  APCOF $0.17
+9.68
$9.32M $31.5K $0.17 $0.17 $9.32M 0 -$0.03
Biotricity  BTCY $0.38
-3.87
$9.28M $19.21K $0.38 $0.39 $9.28M 0 -$1.68
Bayhorse Silver  BHSIF $0.02999
-0.33
$9.27M $644.69K $0.02999 $0.02999 $9.27M 0 -$0.01
Tenet Fintech  PKKFF $0.02999
-26.83
$9.26M $7.45K $0.02999 $0.02999 $9.26M 0 -$0.27
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.